Day | Rate | Set date |
---|---|---|
1 May | 1.5973 | 01.05.2009 |
4 May | 1.5565 | 04.05.2009 |
5 May | 1.5625 | 05.05.2009 |
6 May | 1.5530 | 06.05.2009 |
7 May | 1.5623 | 07.05.2009 |
8 May | 1.5328 | 08.05.2009 |
11 May | 1.5538 | 11.05.2009 |
12 May | 1.5490 | 12.05.2009 |
13 May | 1.5747 | 13.05.2009 |
14 May | 1.5546 | 14.05.2009 |
15 May | 1.5724 | 15.05.2009 |
18 May | 1.5339 | 18.05.2009 |
19 May | 1.5230 | 19.05.2009 |
20 May | 1.5240 | 20.05.2009 |
21 May | 1.5360 | 21.05.2009 |
22 May | 1.5360 | 22.05.2009 |
25 May | 1.5338 | 25.05.2009 |
26 May | 1.5420 | 26.05.2009 |
27 May | 1.5561 | 27.05.2009 |
28 May | 1.5573 | 28.05.2009 |
29 May | 1.5188 | 29.05.2009 |