Day | Rate | Set date |
---|---|---|
1 January | 1.5395 | 01.01.2009 |
2 January | 1.5340 | 02.01.2009 |
5 January | 1.5410 | 05.01.2009 |
6 January | 1.5240 | 06.01.2009 |
7 January | 1.5636 | 07.01.2009 |
8 January | 1.5695 | 08.01.2009 |
9 January | 1.5412 | 09.01.2009 |
12 January | 1.6098 | 12.01.2009 |
13 January | 1.6068 | 13.01.2009 |
14 January | 1.6350 | 14.01.2009 |
15 January | 1.6183 | 15.01.2009 |
16 January | 1.6451 | 16.01.2009 |
19 January | 1.6515 | 19.01.2009 |
20 January | 1.6846 | 20.01.2009 |
21 January | 1.6604 | 21.01.2009 |
22 January | 1.6666 | 22.01.2009 |
23 January | 1.6925 | 23.01.2009 |
26 January | 1.6409 | 26.01.2009 |
27 January | 1.6365 | 27.01.2009 |
28 January | 1.6276 | 28.01.2009 |
29 January | 1.6489 | 29.01.2009 |
30 January | 1.6244 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 1.6602 | 02.02.2009 |
3 February | 1.6452 | 03.02.2009 |
4 February | 1.6476 | 04.02.2009 |
5 February | 1.6295 | 05.02.2009 |
6 February | 1.6170 | 06.02.2009 |
9 February | 1.6171 | 09.02.2009 |
10 February | 1.6515 | 10.02.2009 |
11 February | 1.6465 | 11.02.2009 |
12 February | 1.6688 | 12.02.2009 |
13 February | 1.6423 | 13.02.2009 |
16 February | 1.6763 | 16.02.2009 |
17 February | 1.7155 | 17.02.2009 |
18 February | 1.7089 | 18.02.2009 |
19 February | 1.6998 | 19.02.2009 |
20 February | 1.6975 | 20.02.2009 |
23 February | 1.7071 | 23.02.2009 |
24 February | 1.6920 | 24.02.2009 |
25 February | 1.7030 | 25.02.2009 |
26 February | 1.6935 | 26.02.2009 |
27 February | 1.7166 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 1.7395 | 02.03.2009 |
3 March | 1.7460 | 03.03.2009 |
4 March | 1.7298 | 04.03.2009 |
5 March | 1.7918 | 05.03.2009 |
6 March | 1.8005 | 06.03.2009 |
9 March | 1.8170 | 09.03.2009 |
10 March | 1.7615 | 10.03.2009 |
11 March | 1.7272 | 11.03.2009 |
12 March | 1.6973 | 12.03.2009 |
13 March | 1.7187 | 13.03.2009 |
16 March | 1.7031 | 16.03.2009 |
17 March | 1.7036 | 17.03.2009 |
18 March | 1.6922 | 18.03.2009 |
19 March | 1.7182 | 19.03.2009 |
20 March | 1.6770 | 20.03.2009 |
23 March | 1.6659 | 23.03.2009 |
24 March | 1.6630 | 24.03.2009 |
25 March | 1.6665 | 25.03.2009 |
26 March | 1.6674 | 26.03.2009 |
27 March | 1.6863 | 27.03.2009 |
30 March | 1.6865 | 30.03.2009 |
31 March | 1.6778 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1.6238 | 01.04.2009 |
2 April | 1.5986 | 02.04.2009 |
3 April | 1.5806 | 03.04.2009 |
6 April | 1.5940 | 06.04.2009 |
7 April | 1.6130 | 07.04.2009 |
8 April | 1.5943 | 08.04.2009 |
9 April | 1.5781 | 09.04.2009 |
10 April | 1.5688 | 10.04.2009 |
13 April | 1.5736 | 13.04.2009 |
14 April | 1.6005 | 14.04.2009 |
15 April | 1.6126 | 15.04.2009 |
16 April | 1.6084 | 16.04.2009 |
17 April | 1.6215 | 17.04.2009 |
20 April | 1.6615 | 20.04.2009 |
21 April | 1.6451 | 21.04.2009 |
22 April | 1.6493 | 22.04.2009 |
23 April | 1.6477 | 23.04.2009 |
24 April | 1.6063 | 24.04.2009 |
27 April | 1.6183 | 27.04.2009 |
28 April | 1.6085 | 28.04.2009 |
29 April | 1.5855 | 29.04.2009 |
30 April | 1.5928 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 1.5973 | 01.05.2009 |
4 May | 1.5565 | 04.05.2009 |
5 May | 1.5625 | 05.05.2009 |
6 May | 1.5530 | 06.05.2009 |
7 May | 1.5623 | 07.05.2009 |
8 May | 1.5328 | 08.05.2009 |
11 May | 1.5538 | 11.05.2009 |
12 May | 1.5490 | 12.05.2009 |
13 May | 1.5747 | 13.05.2009 |
14 May | 1.5546 | 14.05.2009 |
15 May | 1.5724 | 15.05.2009 |
18 May | 1.5339 | 18.05.2009 |
19 May | 1.5230 | 19.05.2009 |
20 May | 1.5240 | 20.05.2009 |
21 May | 1.5360 | 21.05.2009 |
22 May | 1.5360 | 22.05.2009 |
25 May | 1.5338 | 25.05.2009 |
26 May | 1.5420 | 26.05.2009 |
27 May | 1.5561 | 27.05.2009 |
28 May | 1.5573 | 28.05.2009 |
29 May | 1.5188 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1.5164 | 01.06.2009 |
2 June | 1.5206 | 02.06.2009 |
3 June | 1.5464 | 03.06.2009 |
4 June | 1.5359 | 04.06.2009 |
5 June | 1.5440 | 05.06.2009 |
8 June | 1.5556 | 08.06.2009 |
9 June | 1.5460 | 09.06.2009 |
10 June | 1.5474 | 10.06.2009 |
11 June | 1.5297 | 11.06.2009 |
12 June | 1.5409 | 12.06.2009 |
15 June | 1.5482 | 15.06.2009 |
16 June | 1.5523 | 16.06.2009 |
17 June | 1.5582 | 17.06.2009 |
18 June | 1.5511 | 18.06.2009 |
19 June | 1.5499 | 19.06.2009 |
22 June | 1.5760 | 22.06.2009 |
23 June | 1.5660 | 23.06.2009 |
24 June | 1.5549 | 24.06.2009 |
25 June | 1.5475 | 25.06.2009 |
26 June | 1.5323 | 26.06.2009 |
29 June | 1.5384 | 29.06.2009 |
30 June | 1.5383 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1.5223 | 01.07.2009 |
2 July | 1.5355 | 02.07.2009 |
3 July | 1.5349 | 03.07.2009 |
6 July | 1.5396 | 06.07.2009 |
7 July | 1.5482 | 07.07.2009 |
8 July | 1.5584 | 08.07.2009 |
9 July | 1.5378 | 09.07.2009 |
10 July | 1.5455 | 10.07.2009 |
13 July | 1.5396 | 13.07.2009 |
14 July | 1.5416 | 14.07.2009 |
15 July | 1.5231 | 15.07.2009 |
16 July | 1.5210 | 16.07.2009 |
17 July | 1.5201 | 17.07.2009 |
20 July | 1.5006 | 20.07.2009 |
21 July | 1.5009 | 21.07.2009 |
22 July | 1.4850 | 22.07.2009 |
23 July | 1.4821 | 23.07.2009 |
24 July | 1.4736 | 24.07.2009 |
27 July | 1.4728 | 27.07.2009 |
28 July | 1.4749 | 28.07.2009 |
29 July | 1.4932 | 29.07.2009 |
30 July | 1.4718 | 30.07.2009 |
31 July | 1.4659 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 1.4494 | 03.08.2009 |
4 August | 1.4562 | 04.08.2009 |
5 August | 1.4599 | 05.08.2009 |
6 August | 1.4746 | 06.08.2009 |
7 August | 1.4583 | 07.08.2009 |
10 August | 1.4786 | 10.08.2009 |
11 August | 1.5005 | 11.08.2009 |
12 August | 1.4928 | 12.08.2009 |
13 August | 1.4776 | 13.08.2009 |
14 August | 1.4906 | 14.08.2009 |
17 August | 1.5073 | 17.08.2009 |
18 August | 1.4946 | 18.08.2009 |
19 August | 1.4980 | 19.08.2009 |
20 August | 1.4910 | 20.08.2009 |
21 August | 1.4853 | 21.08.2009 |
24 August | 1.4978 | 24.08.2009 |
25 August | 1.4924 | 25.08.2009 |
26 August | 1.5068 | 26.08.2009 |
27 August | 1.4978 | 27.08.2009 |
28 August | 1.4988 | 28.08.2009 |
31 August | 1.5004 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1.5188 | 01.09.2009 |
2 September | 1.5114 | 02.09.2009 |
3 September | 1.5064 | 03.09.2009 |
4 September | 1.4914 | 04.09.2009 |
7 September | 1.4891 | 07.09.2009 |
8 September | 1.4856 | 08.09.2009 |
9 September | 1.4984 | 09.09.2009 |
10 September | 1.4976 | 10.09.2009 |
11 September | 1.4925 | 11.09.2009 |
14 September | 1.4940 | 14.09.2009 |
15 September | 1.4750 | 15.09.2009 |
16 September | 1.4703 | 16.09.2009 |
17 September | 1.4710 | 17.09.2009 |
18 September | 1.4811 | 18.09.2009 |
21 September | 1.4900 | 21.09.2009 |
22 September | 1.4768 | 22.09.2009 |
23 September | 1.4827 | 23.09.2009 |
24 September | 1.4884 | 24.09.2009 |
25 September | 1.4865 | 25.09.2009 |
28 September | 1.4924 | 28.09.2009 |
29 September | 1.4934 | 29.09.2009 |
30 September | 1.4836 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1.5012 | 01.10.2009 |
2 October | 1.4927 | 02.10.2009 |
5 October | 1.4806 | 05.10.2009 |
6 October | 1.4676 | 06.10.2009 |
7 October | 1.4705 | 07.10.2009 |
8 October | 1.4611 | 08.10.2009 |
9 October | 1.4660 | 09.10.2009 |
12 October | 1.4570 | 12.10.2009 |
13 October | 1.4564 | 13.10.2009 |
14 October | 1.4434 | 14.10.2009 |
15 October | 1.4442 | 15.10.2009 |
16 October | 1.4611 | 16.10.2009 |
19 October | 1.4515 | 19.10.2009 |
20 October | 1.4664 | 20.10.2009 |
21 October | 1.4655 | 21.10.2009 |
22 October | 1.4640 | 22.10.2009 |
23 October | 1.4715 | 23.10.2009 |
26 October | 1.4892 | 26.10.2009 |
27 October | 1.4943 | 27.10.2009 |
28 October | 1.5090 | 28.10.2009 |
29 October | 1.4890 | 29.10.2009 |
30 October | 1.5062 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 1.5028 | 02.11.2009 |
3 November | 1.5028 | 03.11.2009 |
4 November | 1.4917 | 04.11.2009 |
5 November | 1.4859 | 05.11.2009 |
6 November | 1.4846 | 06.11.2009 |
9 November | 1.4738 | 09.11.2009 |
10 November | 1.4768 | 10.11.2009 |
11 November | 1.4750 | 11.11.2009 |
12 November | 1.4843 | 12.11.2009 |
13 November | 1.4780 | 13.11.2009 |
16 November | 1.4757 | 16.11.2009 |
17 November | 1.4808 | 17.11.2009 |
18 November | 1.4803 | 18.11.2009 |
19 November | 1.4920 | 19.11.2009 |
20 November | 1.4985 | 20.11.2009 |
23 November | 1.4975 | 23.11.2009 |
24 November | 1.4970 | 24.11.2009 |
25 November | 1.4900 | 25.11.2009 |
26 November | 1.5340 | 26.11.2009 |
27 November | 1.5250 | 27.11.2009 |
30 November | 1.5285 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 1.5020 | 01.12.2009 |
2 December | 1.4998 | 02.12.2009 |
3 December | 1.4859 | 03.12.2009 |
4 December | 1.4934 | 04.12.2009 |
7 December | 1.4873 | 07.12.2009 |
8 December | 1.5088 | 08.12.2009 |
9 December | 1.5072 | 09.12.2009 |
10 December | 1.4997 | 10.12.2009 |
11 December | 1.5083 | 11.12.2009 |
14 December | 1.5005 | 14.12.2009 |
15 December | 1.5119 | 15.12.2009 |
16 December | 1.5080 | 16.12.2009 |
17 December | 1.5214 | 17.12.2009 |
18 December | 1.5208 | 18.12.2009 |
21 December | 1.5259 | 21.12.2009 |
22 December | 1.5259 | 22.12.2009 |
23 December | 1.5203 | 23.12.2009 |
24 December | 1.5145 | 24.12.2009 |
25 December | 1.5145 | 25.12.2009 |
28 December | 1.5120 | 28.12.2009 |
29 December | 1.5097 | 29.12.2009 |
30 December | 1.5104 | 30.12.2009 |
31 December | 1.4998 | 31.12.2009 |