Day | Rate | Set date |
---|---|---|
1 October | 1.5012 | 01.10.2009 |
2 October | 1.4927 | 02.10.2009 |
5 October | 1.4806 | 05.10.2009 |
6 October | 1.4676 | 06.10.2009 |
7 October | 1.4705 | 07.10.2009 |
8 October | 1.4611 | 08.10.2009 |
9 October | 1.4660 | 09.10.2009 |
12 October | 1.4570 | 12.10.2009 |
13 October | 1.4564 | 13.10.2009 |
14 October | 1.4434 | 14.10.2009 |
15 October | 1.4442 | 15.10.2009 |
16 October | 1.4611 | 16.10.2009 |
19 October | 1.4515 | 19.10.2009 |
20 October | 1.4664 | 20.10.2009 |
21 October | 1.4655 | 21.10.2009 |
22 October | 1.4640 | 22.10.2009 |
23 October | 1.4715 | 23.10.2009 |
26 October | 1.4892 | 26.10.2009 |
27 October | 1.4943 | 27.10.2009 |
28 October | 1.5090 | 28.10.2009 |
29 October | 1.4890 | 29.10.2009 |
30 October | 1.5062 | 30.10.2009 |