Day | Rate | Set date |
---|---|---|
1 July | 1.5223 | 01.07.2009 |
2 July | 1.5355 | 02.07.2009 |
3 July | 1.5349 | 03.07.2009 |
6 July | 1.5396 | 06.07.2009 |
7 July | 1.5482 | 07.07.2009 |
8 July | 1.5584 | 08.07.2009 |
9 July | 1.5378 | 09.07.2009 |
10 July | 1.5455 | 10.07.2009 |
13 July | 1.5396 | 13.07.2009 |
14 July | 1.5416 | 14.07.2009 |
15 July | 1.5231 | 15.07.2009 |
16 July | 1.5210 | 16.07.2009 |
17 July | 1.5201 | 17.07.2009 |
20 July | 1.5006 | 20.07.2009 |
21 July | 1.5009 | 21.07.2009 |
22 July | 1.4850 | 22.07.2009 |
23 July | 1.4821 | 23.07.2009 |
24 July | 1.4736 | 24.07.2009 |
27 July | 1.4728 | 27.07.2009 |
28 July | 1.4749 | 28.07.2009 |
29 July | 1.4932 | 29.07.2009 |
30 July | 1.4718 | 30.07.2009 |
31 July | 1.4659 | 31.07.2009 |