Day | Rate | Set date |
---|---|---|
1 June | 1.5164 | 01.06.2009 |
2 June | 1.5206 | 02.06.2009 |
3 June | 1.5464 | 03.06.2009 |
4 June | 1.5359 | 04.06.2009 |
5 June | 1.5440 | 05.06.2009 |
8 June | 1.5556 | 08.06.2009 |
9 June | 1.5460 | 09.06.2009 |
10 June | 1.5474 | 10.06.2009 |
11 June | 1.5297 | 11.06.2009 |
12 June | 1.5409 | 12.06.2009 |
15 June | 1.5482 | 15.06.2009 |
16 June | 1.5523 | 16.06.2009 |
17 June | 1.5582 | 17.06.2009 |
18 June | 1.5511 | 18.06.2009 |
19 June | 1.5499 | 19.06.2009 |
22 June | 1.5760 | 22.06.2009 |
23 June | 1.5660 | 23.06.2009 |
24 June | 1.5549 | 24.06.2009 |
25 June | 1.5475 | 25.06.2009 |
26 June | 1.5323 | 26.06.2009 |
29 June | 1.5384 | 29.06.2009 |
30 June | 1.5383 | 30.06.2009 |