Day | Rate | Set date |
---|---|---|
2 March | 1.7395 | 02.03.2009 |
3 March | 1.7460 | 03.03.2009 |
4 March | 1.7298 | 04.03.2009 |
5 March | 1.7918 | 05.03.2009 |
6 March | 1.8005 | 06.03.2009 |
9 March | 1.8170 | 09.03.2009 |
10 March | 1.7615 | 10.03.2009 |
11 March | 1.7272 | 11.03.2009 |
12 March | 1.6973 | 12.03.2009 |
13 March | 1.7187 | 13.03.2009 |
16 March | 1.7031 | 16.03.2009 |
17 March | 1.7036 | 17.03.2009 |
18 March | 1.6922 | 18.03.2009 |
19 March | 1.7182 | 19.03.2009 |
20 March | 1.6770 | 20.03.2009 |
23 March | 1.6659 | 23.03.2009 |
24 March | 1.6630 | 24.03.2009 |
25 March | 1.6665 | 25.03.2009 |
26 March | 1.6674 | 26.03.2009 |
27 March | 1.6863 | 27.03.2009 |
30 March | 1.6865 | 30.03.2009 |
31 March | 1.6778 | 31.03.2009 |