Day | Rate | Set date |
---|---|---|
1 December | 7.4399 | 01.12.2014 |
2 December | 7.5237 | 02.12.2014 |
3 December | 7.5311 | 03.12.2014 |
4 December | 7.4875 | 04.12.2014 |
5 December | 7.5578 | 05.12.2014 |
8 December | 7.5464 | 08.12.2014 |
9 December | 7.5320 | 09.12.2014 |
10 December | 7.5310 | 10.12.2014 |
11 December | 7.5240 | 11.12.2014 |
12 December | 7.5462 | 12.12.2014 |
15 December | 7.6425 | 15.12.2014 |
16 December | 7.6123 | 16.12.2014 |
17 December | 7.6662 | 17.12.2014 |
18 December | 7.6993 | 18.12.2014 |
19 December | 7.7407 | 19.12.2014 |
22 December | 7.7973 | 22.12.2014 |
23 December | 7.8018 | 23.12.2014 |
24 December | 7.8070 | 24.12.2014 |
25 December | 7.8146 | 25.12.2014 |
26 December | 7.8564 | 26.12.2014 |
29 December | 7.8585 | 29.12.2014 |
30 December | 7.7451 | 30.12.2014 |
31 December | 7.7970 | 31.12.2014 |