Day | Rate | Set date |
---|---|---|
1 July | 6.6910 | 01.07.2014 |
2 July | 6.7039 | 02.07.2014 |
3 July | 6.8224 | 03.07.2014 |
4 July | 6.8452 | 04.07.2014 |
7 July | 6.8327 | 07.07.2014 |
8 July | 6.8371 | 08.07.2014 |
9 July | 6.7913 | 09.07.2014 |
10 July | 6.7801 | 10.07.2014 |
11 July | 6.7904 | 11.07.2014 |
14 July | 6.7949 | 14.07.2014 |
15 July | 6.8223 | 15.07.2014 |
16 July | 6.8271 | 16.07.2014 |
17 July | 6.8223 | 17.07.2014 |
18 July | 6.8397 | 18.07.2014 |
21 July | 6.8465 | 21.07.2014 |
22 July | 6.8497 | 22.07.2014 |
23 July | 6.8390 | 23.07.2014 |
24 July | 6.8279 | 24.07.2014 |
25 July | 6.8194 | 25.07.2014 |
28 July | 6.8300 | 28.07.2014 |
29 July | 6.8565 | 29.07.2014 |
30 July | 6.8835 | 30.07.2014 |
31 July | 6.8980 | 31.07.2014 |