Day | Rate | Set date |
---|---|---|
1 January | 6.4404 | 01.01.2014 |
2 January | 6.5166 | 02.01.2014 |
3 January | 6.5236 | 03.01.2014 |
6 January | 6.5105 | 06.01.2014 |
7 January | 6.5155 | 07.01.2014 |
8 January | 6.5750 | 08.01.2014 |
9 January | 6.5550 | 09.01.2014 |
10 January | 6.4844 | 10.01.2014 |
13 January | 6.5031 | 13.01.2014 |
14 January | 6.4341 | 14.01.2014 |
15 January | 6.4680 | 15.01.2014 |
16 January | 6.4577 | 16.01.2014 |
17 January | 6.4689 | 17.01.2014 |
20 January | 6.4901 | 20.01.2014 |
21 January | 6.4775 | 21.01.2014 |
22 January | 6.4857 | 22.01.2014 |
23 January | 6.4048 | 23.01.2014 |
24 January | 6.4407 | 24.01.2014 |
27 January | 6.4204 | 27.01.2014 |
28 January | 6.4191 | 28.01.2014 |
29 January | 6.4515 | 29.01.2014 |
30 January | 6.5167 | 30.01.2014 |
31 January | 6.5479 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 6.5465 | 03.02.2014 |
4 February | 6.5197 | 04.02.2014 |
5 February | 6.5249 | 05.02.2014 |
6 February | 6.5042 | 06.02.2014 |
7 February | 6.4848 | 07.02.2014 |
10 February | 6.4803 | 10.02.2014 |
11 February | 6.4386 | 11.02.2014 |
12 February | 6.4488 | 12.02.2014 |
13 February | 6.4605 | 13.02.2014 |
14 February | 6.4393 | 14.02.2014 |
17 February | 6.4512 | 17.02.2014 |
18 February | 6.4819 | 18.02.2014 |
19 February | 6.5125 | 19.02.2014 |
20 February | 6.5332 | 20.02.2014 |
21 February | 6.5285 | 21.02.2014 |
24 February | 6.5056 | 24.02.2014 |
25 February | 6.4980 | 25.02.2014 |
26 February | 6.5148 | 26.02.2014 |
27 February | 6.5167 | 27.02.2014 |
28 February | 6.4081 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 6.4764 | 03.03.2014 |
4 March | 6.4455 | 04.03.2014 |
5 March | 6.4203 | 05.03.2014 |
6 March | 6.3925 | 06.03.2014 |
7 March | 6.3828 | 07.03.2014 |
10 March | 6.3709 | 10.03.2014 |
11 March | 6.3751 | 11.03.2014 |
12 March | 6.3664 | 12.03.2014 |
13 March | 6.3795 | 13.03.2014 |
14 March | 6.3851 | 14.03.2014 |
17 March | 6.3508 | 17.03.2014 |
18 March | 6.3285 | 18.03.2014 |
19 March | 6.4023 | 19.03.2014 |
20 March | 6.4147 | 20.03.2014 |
21 March | 6.4252 | 21.03.2014 |
24 March | 6.3977 | 24.03.2014 |
25 March | 6.4015 | 25.03.2014 |
26 March | 6.4668 | 26.03.2014 |
27 March | 6.4784 | 27.03.2014 |
28 March | 6.5019 | 28.03.2014 |
31 March | 6.4741 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 6.4546 | 01.04.2014 |
2 April | 6.4779 | 02.04.2014 |
3 April | 6.5361 | 03.04.2014 |
4 April | 6.5539 | 04.04.2014 |
7 April | 6.5254 | 07.04.2014 |
8 April | 6.4958 | 08.04.2014 |
9 April | 6.4825 | 09.04.2014 |
10 April | 6.5345 | 10.04.2014 |
11 April | 6.5332 | 11.04.2014 |
14 April | 6.5620 | 14.04.2014 |
15 April | 6.5730 | 15.04.2014 |
16 April | 6.5988 | 16.04.2014 |
17 April | 6.6005 | 17.04.2014 |
18 April | 6.5974 | 18.04.2014 |
21 April | 6.6136 | 21.04.2014 |
22 April | 6.5886 | 22.04.2014 |
23 April | 6.5774 | 23.04.2014 |
24 April | 6.5739 | 24.04.2014 |
25 April | 6.5888 | 25.04.2014 |
28 April | 6.5506 | 28.04.2014 |
29 April | 6.5648 | 29.04.2014 |
30 April | 6.5025 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 6.5064 | 01.05.2014 |
2 May | 6.5069 | 02.05.2014 |
5 May | 6.5538 | 05.05.2014 |
6 May | 6.4969 | 06.05.2014 |
7 May | 6.5007 | 07.05.2014 |
8 May | 6.5295 | 08.05.2014 |
9 May | 6.5727 | 09.05.2014 |
12 May | 6.5644 | 12.05.2014 |
13 May | 6.5494 | 13.05.2014 |
14 May | 6.5593 | 14.05.2014 |
15 May | 6.5720 | 15.05.2014 |
16 May | 6.5667 | 16.05.2014 |
19 May | 6.5892 | 19.05.2014 |
20 May | 6.5895 | 20.05.2014 |
21 May | 6.5713 | 21.05.2014 |
22 May | 6.5877 | 22.05.2014 |
23 May | 6.6453 | 23.05.2014 |
26 May | 6.6218 | 26.05.2014 |
27 May | 6.6242 | 27.05.2014 |
28 May | 6.6434 | 28.05.2014 |
29 May | 6.6466 | 29.05.2014 |
30 May | 6.6890 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 6.6942 | 02.06.2014 |
3 June | 6.6785 | 03.06.2014 |
4 June | 6.6421 | 04.06.2014 |
5 June | 6.6618 | 05.06.2014 |
6 June | 6.6292 | 06.06.2014 |
9 June | 6.6840 | 09.06.2014 |
10 June | 6.6943 | 10.06.2014 |
11 June | 6.7006 | 11.06.2014 |
12 June | 6.6913 | 12.06.2014 |
13 June | 6.6463 | 13.06.2014 |
16 June | 6.6262 | 16.06.2014 |
17 June | 6.6370 | 17.06.2014 |
18 June | 6.6415 | 18.06.2014 |
19 June | 6.6970 | 19.06.2014 |
20 June | 6.7103 | 20.06.2014 |
23 June | 6.6933 | 23.06.2014 |
24 June | 6.7247 | 24.06.2014 |
25 June | 6.7383 | 25.06.2014 |
26 June | 6.7371 | 26.06.2014 |
27 June | 6.7333 | 27.06.2014 |
30 June | 6.6837 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 6.6910 | 01.07.2014 |
2 July | 6.7039 | 02.07.2014 |
3 July | 6.8224 | 03.07.2014 |
4 July | 6.8452 | 04.07.2014 |
7 July | 6.8327 | 07.07.2014 |
8 July | 6.8371 | 08.07.2014 |
9 July | 6.7913 | 09.07.2014 |
10 July | 6.7801 | 10.07.2014 |
11 July | 6.7904 | 11.07.2014 |
14 July | 6.7949 | 14.07.2014 |
15 July | 6.8223 | 15.07.2014 |
16 July | 6.8271 | 16.07.2014 |
17 July | 6.8223 | 17.07.2014 |
18 July | 6.8397 | 18.07.2014 |
21 July | 6.8465 | 21.07.2014 |
22 July | 6.8497 | 22.07.2014 |
23 July | 6.8390 | 23.07.2014 |
24 July | 6.8279 | 24.07.2014 |
25 July | 6.8194 | 25.07.2014 |
28 July | 6.8300 | 28.07.2014 |
29 July | 6.8565 | 29.07.2014 |
30 July | 6.8835 | 30.07.2014 |
31 July | 6.8980 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 6.8587 | 01.08.2014 |
4 August | 6.8813 | 04.08.2014 |
5 August | 6.8835 | 05.08.2014 |
6 August | 6.8945 | 06.08.2014 |
7 August | 6.9056 | 07.08.2014 |
8 August | 6.9031 | 08.08.2014 |
11 August | 6.8722 | 11.08.2014 |
12 August | 6.8766 | 12.08.2014 |
13 August | 6.8746 | 13.08.2014 |
14 August | 6.8614 | 14.08.2014 |
15 August | 6.8378 | 15.08.2014 |
18 August | 6.8540 | 18.08.2014 |
19 August | 6.8727 | 19.08.2014 |
20 August | 6.9136 | 20.08.2014 |
21 August | 6.8903 | 21.08.2014 |
22 August | 6.9143 | 22.08.2014 |
25 August | 6.9379 | 25.08.2014 |
26 August | 6.9583 | 26.08.2014 |
27 August | 6.9485 | 27.08.2014 |
28 August | 6.9722 | 28.08.2014 |
29 August | 6.9911 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 7.0013 | 01.09.2014 |
2 September | 7.0172 | 02.09.2014 |
3 September | 7.0021 | 03.09.2014 |
4 September | 7.0649 | 04.09.2014 |
5 September | 7.0981 | 05.09.2014 |
8 September | 7.1125 | 08.09.2014 |
9 September | 7.1089 | 09.09.2014 |
10 September | 7.1041 | 10.09.2014 |
11 September | 7.1288 | 11.09.2014 |
12 September | 7.1262 | 12.09.2014 |
15 September | 7.1156 | 15.09.2014 |
16 September | 7.1192 | 16.09.2014 |
17 September | 7.1680 | 17.09.2014 |
18 September | 7.0867 | 18.09.2014 |
19 September | 7.1527 | 19.09.2014 |
22 September | 7.1520 | 22.09.2014 |
23 September | 7.1482 | 23.09.2014 |
24 September | 7.1793 | 24.09.2014 |
25 September | 7.2113 | 25.09.2014 |
26 September | 7.2681 | 26.09.2014 |
29 September | 7.2457 | 29.09.2014 |
30 September | 7.2136 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 7.2185 | 01.10.2014 |
2 October | 7.1821 | 02.10.2014 |
3 October | 7.2775 | 03.10.2014 |
6 October | 7.1777 | 06.10.2014 |
7 October | 7.1884 | 07.10.2014 |
8 October | 7.1672 | 08.10.2014 |
9 October | 7.2221 | 09.10.2014 |
10 October | 7.2318 | 10.10.2014 |
13 October | 7.1148 | 13.10.2014 |
14 October | 7.2515 | 14.10.2014 |
15 October | 7.1554 | 15.10.2014 |
16 October | 7.1460 | 16.10.2014 |
17 October | 7.1775 | 17.10.2014 |
20 October | 7.1783 | 20.10.2014 |
21 October | 7.2356 | 21.10.2014 |
22 October | 7.2709 | 22.10.2014 |
23 October | 7.2590 | 23.10.2014 |
24 October | 7.2518 | 24.10.2014 |
27 October | 7.2983 | 27.10.2014 |
28 October | 7.3350 | 28.10.2014 |
29 October | 7.3656 | 29.10.2014 |
30 October | 7.3436 | 30.10.2014 |
31 October | 7.3931 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 7.4150 | 03.11.2014 |
4 November | 7.3825 | 04.11.2014 |
5 November | 7.3682 | 05.11.2014 |
6 November | 7.4408 | 06.11.2014 |
7 November | 7.4014 | 07.11.2014 |
10 November | 7.4345 | 10.11.2014 |
11 November | 7.3887 | 11.11.2014 |
12 November | 7.4243 | 12.11.2014 |
13 November | 7.4293 | 13.11.2014 |
14 November | 7.3858 | 14.11.2014 |
17 November | 7.4370 | 17.11.2014 |
18 November | 7.3704 | 18.11.2014 |
19 November | 7.3810 | 19.11.2014 |
20 November | 7.3952 | 20.11.2014 |
21 November | 7.4657 | 21.11.2014 |
24 November | 7.4380 | 24.11.2014 |
25 November | 7.4252 | 25.11.2014 |
26 November | 7.3973 | 26.11.2014 |
27 November | 7.4311 | 27.11.2014 |
28 November | 7.4596 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 7.4399 | 01.12.2014 |
2 December | 7.5237 | 02.12.2014 |
3 December | 7.5311 | 03.12.2014 |
4 December | 7.4875 | 04.12.2014 |
5 December | 7.5578 | 05.12.2014 |
8 December | 7.5464 | 08.12.2014 |
9 December | 7.5320 | 09.12.2014 |
10 December | 7.5310 | 10.12.2014 |
11 December | 7.5240 | 11.12.2014 |
12 December | 7.5462 | 12.12.2014 |
15 December | 7.6425 | 15.12.2014 |
16 December | 7.6123 | 16.12.2014 |
17 December | 7.6662 | 17.12.2014 |
18 December | 7.6993 | 18.12.2014 |
19 December | 7.7407 | 19.12.2014 |
22 December | 7.7973 | 22.12.2014 |
23 December | 7.8018 | 23.12.2014 |
24 December | 7.8070 | 24.12.2014 |
25 December | 7.8146 | 25.12.2014 |
26 December | 7.8564 | 26.12.2014 |
29 December | 7.8585 | 29.12.2014 |
30 December | 7.7451 | 30.12.2014 |
31 December | 7.7970 | 31.12.2014 |