Day | Rate | Set date |
---|---|---|
1 April | 6.4546 | 01.04.2014 |
2 April | 6.4779 | 02.04.2014 |
3 April | 6.5361 | 03.04.2014 |
4 April | 6.5539 | 04.04.2014 |
7 April | 6.5254 | 07.04.2014 |
8 April | 6.4958 | 08.04.2014 |
9 April | 6.4825 | 09.04.2014 |
10 April | 6.5345 | 10.04.2014 |
11 April | 6.5332 | 11.04.2014 |
14 April | 6.5620 | 14.04.2014 |
15 April | 6.5730 | 15.04.2014 |
16 April | 6.5988 | 16.04.2014 |
17 April | 6.6005 | 17.04.2014 |
18 April | 6.5974 | 18.04.2014 |
21 April | 6.6136 | 21.04.2014 |
22 April | 6.5886 | 22.04.2014 |
23 April | 6.5774 | 23.04.2014 |
24 April | 6.5739 | 24.04.2014 |
25 April | 6.5888 | 25.04.2014 |
28 April | 6.5506 | 28.04.2014 |
29 April | 6.5648 | 29.04.2014 |
30 April | 6.5025 | 30.04.2014 |