United States dollar / Swedish krona (USD/SEK)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January6.440401.01.2014
2 January6.516602.01.2014
3 January6.523603.01.2014
6 January6.510506.01.2014
7 January6.515507.01.2014
8 January6.575008.01.2014
9 January6.555009.01.2014
10 January6.484410.01.2014
13 January6.503113.01.2014
14 January6.434114.01.2014
15 January6.468015.01.2014
16 January6.457716.01.2014
17 January6.468917.01.2014
20 January6.490120.01.2014
21 January6.477521.01.2014
22 January6.485722.01.2014
23 January6.404823.01.2014
24 January6.440724.01.2014
27 January6.420427.01.2014
28 January6.419128.01.2014
29 January6.451529.01.2014
30 January6.516730.01.2014
31 January6.547931.01.2014

February 2014

Day Rate Set date
3 February6.546503.02.2014
4 February6.519704.02.2014
5 February6.524905.02.2014
6 February6.504206.02.2014
7 February6.484807.02.2014
10 February6.480310.02.2014
11 February6.438611.02.2014
12 February6.448812.02.2014
13 February6.460513.02.2014
14 February6.439314.02.2014
17 February6.451217.02.2014
18 February6.481918.02.2014
19 February6.512519.02.2014
20 February6.533220.02.2014
21 February6.528521.02.2014
24 February6.505624.02.2014
25 February6.498025.02.2014
26 February6.514826.02.2014
27 February6.516727.02.2014
28 February6.408128.02.2014

March 2014

Day Rate Set date
3 March6.476403.03.2014
4 March6.445504.03.2014
5 March6.420305.03.2014
6 March6.392506.03.2014
7 March6.382807.03.2014
10 March6.370910.03.2014
11 March6.375111.03.2014
12 March6.366412.03.2014
13 March6.379513.03.2014
14 March6.385114.03.2014
17 March6.350817.03.2014
18 March6.328518.03.2014
19 March6.402319.03.2014
20 March6.414720.03.2014
21 March6.425221.03.2014
24 March6.397724.03.2014
25 March6.401525.03.2014
26 March6.466826.03.2014
27 March6.478427.03.2014
28 March6.501928.03.2014
31 March6.474131.03.2014

April 2014

Day Rate Set date
1 April6.454601.04.2014
2 April6.477902.04.2014
3 April6.536103.04.2014
4 April6.553904.04.2014
7 April6.525407.04.2014
8 April6.495808.04.2014
9 April6.482509.04.2014
10 April6.534510.04.2014
11 April6.533211.04.2014
14 April6.562014.04.2014
15 April6.573015.04.2014
16 April6.598816.04.2014
17 April6.600517.04.2014
18 April6.597418.04.2014
21 April6.613621.04.2014
22 April6.588622.04.2014
23 April6.577423.04.2014
24 April6.573924.04.2014
25 April6.588825.04.2014
28 April6.550628.04.2014
29 April6.564829.04.2014
30 April6.502530.04.2014

May 2014

Day Rate Set date
1 May6.506401.05.2014
2 May6.506902.05.2014
5 May6.553805.05.2014
6 May6.496906.05.2014
7 May6.500707.05.2014
8 May6.529508.05.2014
9 May6.572709.05.2014
12 May6.564412.05.2014
13 May6.549413.05.2014
14 May6.559314.05.2014
15 May6.572015.05.2014
16 May6.566716.05.2014
19 May6.589219.05.2014
20 May6.589520.05.2014
21 May6.571321.05.2014
22 May6.587722.05.2014
23 May6.645323.05.2014
26 May6.621826.05.2014
27 May6.624227.05.2014
28 May6.643428.05.2014
29 May6.646629.05.2014
30 May6.689030.05.2014

June 2014

Day Rate Set date
2 June6.694202.06.2014
3 June6.678503.06.2014
4 June6.642104.06.2014
5 June6.661805.06.2014
6 June6.629206.06.2014
9 June6.684009.06.2014
10 June6.694310.06.2014
11 June6.700611.06.2014
12 June6.691312.06.2014
13 June6.646313.06.2014
16 June6.626216.06.2014
17 June6.637017.06.2014
18 June6.641518.06.2014
19 June6.697019.06.2014
20 June6.710320.06.2014
23 June6.693323.06.2014
24 June6.724724.06.2014
25 June6.738325.06.2014
26 June6.737126.06.2014
27 June6.733327.06.2014
30 June6.683730.06.2014

July 2014

Day Rate Set date
1 July6.691001.07.2014
2 July6.703902.07.2014
3 July6.822403.07.2014
4 July6.845204.07.2014
7 July6.832707.07.2014
8 July6.837108.07.2014
9 July6.791309.07.2014
10 July6.780110.07.2014
11 July6.790411.07.2014
14 July6.794914.07.2014
15 July6.822315.07.2014
16 July6.827116.07.2014
17 July6.822317.07.2014
18 July6.839718.07.2014
21 July6.846521.07.2014
22 July6.849722.07.2014
23 July6.839023.07.2014
24 July6.827924.07.2014
25 July6.819425.07.2014
28 July6.830028.07.2014
29 July6.856529.07.2014
30 July6.883530.07.2014
31 July6.898031.07.2014

August 2014

Day Rate Set date
1 August6.858701.08.2014
4 August6.881304.08.2014
5 August6.883505.08.2014
6 August6.894506.08.2014
7 August6.905607.08.2014
8 August6.903108.08.2014
11 August6.872211.08.2014
12 August6.876612.08.2014
13 August6.874613.08.2014
14 August6.861414.08.2014
15 August6.837815.08.2014
18 August6.854018.08.2014
19 August6.872719.08.2014
20 August6.913620.08.2014
21 August6.890321.08.2014
22 August6.914322.08.2014
25 August6.937925.08.2014
26 August6.958326.08.2014
27 August6.948527.08.2014
28 August6.972228.08.2014
29 August6.991129.08.2014

September 2014

Day Rate Set date
1 September7.001301.09.2014
2 September7.017202.09.2014
3 September7.002103.09.2014
4 September7.064904.09.2014
5 September7.098105.09.2014
8 September7.112508.09.2014
9 September7.108909.09.2014
10 September7.104110.09.2014
11 September7.128811.09.2014
12 September7.126212.09.2014
15 September7.115615.09.2014
16 September7.119216.09.2014
17 September7.168017.09.2014
18 September7.086718.09.2014
19 September7.152719.09.2014
22 September7.152022.09.2014
23 September7.148223.09.2014
24 September7.179324.09.2014
25 September7.211325.09.2014
26 September7.268126.09.2014
29 September7.245729.09.2014
30 September7.213630.09.2014

October 2014

Day Rate Set date
1 October7.218501.10.2014
2 October7.182102.10.2014
3 October7.277503.10.2014
6 October7.177706.10.2014
7 October7.188407.10.2014
8 October7.167208.10.2014
9 October7.222109.10.2014
10 October7.231810.10.2014
13 October7.114813.10.2014
14 October7.251514.10.2014
15 October7.155415.10.2014
16 October7.146016.10.2014
17 October7.177517.10.2014
20 October7.178320.10.2014
21 October7.235621.10.2014
22 October7.270922.10.2014
23 October7.259023.10.2014
24 October7.251824.10.2014
27 October7.298327.10.2014
28 October7.335028.10.2014
29 October7.365629.10.2014
30 October7.343630.10.2014
31 October7.393131.10.2014

November 2014

Day Rate Set date
3 November7.415003.11.2014
4 November7.382504.11.2014
5 November7.368205.11.2014
6 November7.440806.11.2014
7 November7.401407.11.2014
10 November7.434510.11.2014
11 November7.388711.11.2014
12 November7.424312.11.2014
13 November7.429313.11.2014
14 November7.385814.11.2014
17 November7.437017.11.2014
18 November7.370418.11.2014
19 November7.381019.11.2014
20 November7.395220.11.2014
21 November7.465721.11.2014
24 November7.438024.11.2014
25 November7.425225.11.2014
26 November7.397326.11.2014
27 November7.431127.11.2014
28 November7.459628.11.2014

December 2014

Day Rate Set date
1 December7.439901.12.2014
2 December7.523702.12.2014
3 December7.531103.12.2014
4 December7.487504.12.2014
5 December7.557805.12.2014
8 December7.546408.12.2014
9 December7.532009.12.2014
10 December7.531010.12.2014
11 December7.524011.12.2014
12 December7.546212.12.2014
15 December7.642515.12.2014
16 December7.612316.12.2014
17 December7.666217.12.2014
18 December7.699318.12.2014
19 December7.740719.12.2014
22 December7.797322.12.2014
23 December7.801823.12.2014
24 December7.807024.12.2014
25 December7.814625.12.2014
26 December7.856426.12.2014
29 December7.858529.12.2014
30 December7.745130.12.2014
31 December7.797031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.