| Day | Rate | Set date |
|---|---|---|
| 3 March | 6.4764 | 03.03.2014 |
| 4 March | 6.4455 | 04.03.2014 |
| 5 March | 6.4203 | 05.03.2014 |
| 6 March | 6.3925 | 06.03.2014 |
| 7 March | 6.3828 | 07.03.2014 |
| 10 March | 6.3709 | 10.03.2014 |
| 11 March | 6.3751 | 11.03.2014 |
| 12 March | 6.3664 | 12.03.2014 |
| 13 March | 6.3795 | 13.03.2014 |
| 14 March | 6.3851 | 14.03.2014 |
| 17 March | 6.3508 | 17.03.2014 |
| 18 March | 6.3285 | 18.03.2014 |
| 19 March | 6.4023 | 19.03.2014 |
| 20 March | 6.4147 | 20.03.2014 |
| 21 March | 6.4252 | 21.03.2014 |
| 24 March | 6.3977 | 24.03.2014 |
| 25 March | 6.4015 | 25.03.2014 |
| 26 March | 6.4668 | 26.03.2014 |
| 27 March | 6.4784 | 27.03.2014 |
| 28 March | 6.5019 | 28.03.2014 |
| 31 March | 6.4741 | 31.03.2014 |