| Day | Rate | Set date |
|---|---|---|
| 3 February | 6.5465 | 03.02.2014 |
| 4 February | 6.5197 | 04.02.2014 |
| 5 February | 6.5249 | 05.02.2014 |
| 6 February | 6.5042 | 06.02.2014 |
| 7 February | 6.4848 | 07.02.2014 |
| 10 February | 6.4803 | 10.02.2014 |
| 11 February | 6.4386 | 11.02.2014 |
| 12 February | 6.4488 | 12.02.2014 |
| 13 February | 6.4605 | 13.02.2014 |
| 14 February | 6.4393 | 14.02.2014 |
| 17 February | 6.4512 | 17.02.2014 |
| 18 February | 6.4819 | 18.02.2014 |
| 19 February | 6.5125 | 19.02.2014 |
| 20 February | 6.5332 | 20.02.2014 |
| 21 February | 6.5285 | 21.02.2014 |
| 24 February | 6.5056 | 24.02.2014 |
| 25 February | 6.4980 | 25.02.2014 |
| 26 February | 6.5148 | 26.02.2014 |
| 27 February | 6.5167 | 27.02.2014 |
| 28 February | 6.4081 | 28.02.2014 |