Day | Rate | Set date |
---|---|---|
1 December | 8.0916 | 01.12.2005 |
2 December | 8.0477 | 02.12.2005 |
5 December | 8.0132 | 05.12.2005 |
6 December | 7.9672 | 06.12.2005 |
7 December | 8.0199 | 07.12.2005 |
8 December | 7.9821 | 08.12.2005 |
9 December | 7.9789 | 09.12.2005 |
12 December | 7.8985 | 12.12.2005 |
13 December | 7.9077 | 13.12.2005 |
14 December | 7.8613 | 14.12.2005 |
15 December | 7.8991 | 15.12.2005 |
16 December | 7.8826 | 16.12.2005 |
19 December | 7.8407 | 19.12.2005 |
20 December | 7.9527 | 20.12.2005 |
21 December | 7.9757 | 21.12.2005 |
22 December | 7.9713 | 22.12.2005 |
23 December | 7.9638 | 23.12.2005 |
26 December | 7.9799 | 26.12.2005 |
27 December | 7.9902 | 27.12.2005 |
28 December | 7.9532 | 28.12.2005 |
29 December | 7.9463 | 29.12.2005 |
30 December | 7.9436 | 30.12.2005 |