Day | Rate | Set date |
---|---|---|
3 January | 6.7095 | 03.01.2005 |
4 January | 6.8216 | 04.01.2005 |
5 January | 6.8074 | 05.01.2005 |
6 January | 6.8783 | 06.01.2005 |
7 January | 6.9254 | 07.01.2005 |
10 January | 6.9115 | 10.01.2005 |
11 January | 6.8902 | 11.01.2005 |
12 January | 6.8245 | 12.01.2005 |
13 January | 6.8490 | 13.01.2005 |
14 January | 6.9132 | 14.01.2005 |
17 January | 6.9384 | 17.01.2005 |
18 January | 6.9356 | 18.01.2005 |
19 January | 6.9406 | 19.01.2005 |
20 January | 6.9841 | 20.01.2005 |
21 January | 6.9412 | 21.01.2005 |
24 January | 6.9465 | 24.01.2005 |
25 January | 7.0004 | 25.01.2005 |
26 January | 6.9355 | 26.01.2005 |
27 January | 6.9741 | 27.01.2005 |
28 January | 6.9822 | 28.01.2005 |
31 January | 6.9912 | 31.01.2005 |