Day | Rate | Set date |
---|---|---|
1 September | 7.4559 | 01.09.2005 |
2 September | 7.4005 | 02.09.2005 |
5 September | 7.4177 | 05.09.2005 |
6 September | 7.4666 | 06.09.2005 |
7 September | 7.5049 | 07.09.2005 |
8 September | 7.5282 | 08.09.2005 |
9 September | 7.4995 | 09.09.2005 |
12 September | 7.5649 | 12.09.2005 |
13 September | 7.6095 | 13.09.2005 |
14 September | 7.5973 | 14.09.2005 |
15 September | 7.6417 | 15.09.2005 |
16 September | 7.6427 | 16.09.2005 |
19 September | 7.6811 | 19.09.2005 |
20 September | 7.7073 | 20.09.2005 |
21 September | 7.6426 | 21.09.2005 |
22 September | 7.7035 | 22.09.2005 |
23 September | 7.7939 | 23.09.2005 |
26 September | 7.7827 | 26.09.2005 |
27 September | 7.8199 | 27.09.2005 |
28 September | 7.7892 | 28.09.2005 |
29 September | 7.7469 | 29.09.2005 |
30 September | 7.7470 | 30.09.2005 |