Day | Rate | Set date |
---|---|---|
1 April | 7.1070 | 01.04.2005 |
4 April | 7.1459 | 04.04.2005 |
5 April | 7.1357 | 05.04.2005 |
6 April | 7.1145 | 06.04.2005 |
7 April | 7.1222 | 07.04.2005 |
8 April | 7.0920 | 08.04.2005 |
11 April | 7.0585 | 11.04.2005 |
12 April | 7.0768 | 12.04.2005 |
13 April | 7.0875 | 13.04.2005 |
14 April | 7.1698 | 14.04.2005 |
15 April | 7.1040 | 15.04.2005 |
18 April | 7.0694 | 18.04.2005 |
19 April | 7.0329 | 19.04.2005 |
20 April | 7.0167 | 20.04.2005 |
21 April | 7.0313 | 21.04.2005 |
22 April | 7.0085 | 22.04.2005 |
25 April | 7.0313 | 25.04.2005 |
26 April | 7.0449 | 26.04.2005 |
27 April | 7.0752 | 27.04.2005 |
28 April | 7.1040 | 28.04.2005 |
29 April | 7.1355 | 29.04.2005 |