Day | Rate | Set date |
---|---|---|
3 January | 6.7095 | 03.01.2005 |
4 January | 6.8216 | 04.01.2005 |
5 January | 6.8074 | 05.01.2005 |
6 January | 6.8783 | 06.01.2005 |
7 January | 6.9254 | 07.01.2005 |
10 January | 6.9115 | 10.01.2005 |
11 January | 6.8902 | 11.01.2005 |
12 January | 6.8245 | 12.01.2005 |
13 January | 6.8490 | 13.01.2005 |
14 January | 6.9132 | 14.01.2005 |
17 January | 6.9384 | 17.01.2005 |
18 January | 6.9356 | 18.01.2005 |
19 January | 6.9406 | 19.01.2005 |
20 January | 6.9841 | 20.01.2005 |
21 January | 6.9412 | 21.01.2005 |
24 January | 6.9465 | 24.01.2005 |
25 January | 7.0004 | 25.01.2005 |
26 January | 6.9355 | 26.01.2005 |
27 January | 6.9741 | 27.01.2005 |
28 January | 6.9822 | 28.01.2005 |
31 January | 6.9912 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 6.9670 | 01.02.2005 |
2 February | 6.9615 | 02.02.2005 |
3 February | 7.0028 | 03.02.2005 |
4 February | 7.0492 | 04.02.2005 |
7 February | 7.1240 | 07.02.2005 |
8 February | 7.1157 | 08.02.2005 |
9 February | 7.0842 | 09.02.2005 |
10 February | 7.0648 | 10.02.2005 |
11 February | 7.0760 | 11.02.2005 |
14 February | 7.0031 | 14.02.2005 |
15 February | 6.9672 | 15.02.2005 |
16 February | 6.9694 | 16.02.2005 |
17 February | 6.9570 | 17.02.2005 |
18 February | 6.9712 | 18.02.2005 |
21 February | 6.9743 | 21.02.2005 |
22 February | 6.8691 | 22.02.2005 |
23 February | 6.8767 | 23.02.2005 |
24 February | 6.8715 | 24.02.2005 |
25 February | 6.8467 | 25.02.2005 |
28 February | 6.8459 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 6.8722 | 01.03.2005 |
2 March | 6.9088 | 02.03.2005 |
3 March | 6.8975 | 03.03.2005 |
4 March | 6.8265 | 04.03.2005 |
7 March | 6.8396 | 07.03.2005 |
8 March | 6.7651 | 08.03.2005 |
9 March | 6.7631 | 09.03.2005 |
10 March | 6.7579 | 10.03.2005 |
11 March | 6.7453 | 11.03.2005 |
14 March | 6.8052 | 14.03.2005 |
15 March | 6.8322 | 15.03.2005 |
16 March | 6.7801 | 16.03.2005 |
17 March | 6.8032 | 17.03.2005 |
18 March | 6.8531 | 18.03.2005 |
21 March | 6.9302 | 21.03.2005 |
22 March | 6.9814 | 22.03.2005 |
23 March | 7.0185 | 23.03.2005 |
24 March | 7.0469 | 24.03.2005 |
25 March | 7.0429 | 25.03.2005 |
28 March | 7.0653 | 28.03.2005 |
29 March | 7.0647 | 29.03.2005 |
30 March | 7.0624 | 30.03.2005 |
31 March | 7.0705 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 7.1070 | 01.04.2005 |
4 April | 7.1459 | 04.04.2005 |
5 April | 7.1357 | 05.04.2005 |
6 April | 7.1145 | 06.04.2005 |
7 April | 7.1222 | 07.04.2005 |
8 April | 7.0920 | 08.04.2005 |
11 April | 7.0585 | 11.04.2005 |
12 April | 7.0768 | 12.04.2005 |
13 April | 7.0875 | 13.04.2005 |
14 April | 7.1698 | 14.04.2005 |
15 April | 7.1040 | 15.04.2005 |
18 April | 7.0694 | 18.04.2005 |
19 April | 7.0329 | 19.04.2005 |
20 April | 7.0167 | 20.04.2005 |
21 April | 7.0313 | 21.04.2005 |
22 April | 7.0085 | 22.04.2005 |
25 April | 7.0313 | 25.04.2005 |
26 April | 7.0449 | 26.04.2005 |
27 April | 7.0752 | 27.04.2005 |
28 April | 7.1040 | 28.04.2005 |
29 April | 7.1355 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 7.1593 | 02.05.2005 |
3 May | 7.1453 | 03.05.2005 |
4 May | 7.0876 | 04.05.2005 |
5 May | 7.0716 | 05.05.2005 |
6 May | 7.1538 | 06.05.2005 |
9 May | 7.1320 | 09.05.2005 |
10 May | 7.1483 | 10.05.2005 |
11 May | 7.2121 | 11.05.2005 |
12 May | 7.2807 | 12.05.2005 |
13 May | 7.2930 | 13.05.2005 |
16 May | 7.2993 | 16.05.2005 |
17 May | 7.3035 | 17.05.2005 |
18 May | 7.2383 | 18.05.2005 |
19 May | 7.2704 | 19.05.2005 |
20 May | 7.3058 | 20.05.2005 |
23 May | 7.2947 | 23.05.2005 |
24 May | 7.2857 | 24.05.2005 |
25 May | 7.2946 | 25.05.2005 |
26 May | 7.3552 | 26.05.2005 |
27 May | 7.3049 | 27.05.2005 |
30 May | 7.3554 | 30.05.2005 |
31 May | 7.4428 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 7.5008 | 01.06.2005 |
2 June | 7.4410 | 02.06.2005 |
3 June | 7.4723 | 03.06.2005 |
6 June | 7.4590 | 06.06.2005 |
7 June | 7.4380 | 07.06.2005 |
8 June | 7.5130 | 08.06.2005 |
9 June | 7.5189 | 09.06.2005 |
10 June | 7.6165 | 10.06.2005 |
13 June | 7.6604 | 13.06.2005 |
14 June | 7.7174 | 14.06.2005 |
15 June | 7.6517 | 15.06.2005 |
16 June | 7.6571 | 16.06.2005 |
17 June | 7.5005 | 17.06.2005 |
20 June | 7.6068 | 20.06.2005 |
21 June | 7.5868 | 21.06.2005 |
22 June | 7.6928 | 22.06.2005 |
23 June | 7.7985 | 23.06.2005 |
24 June | 7.7705 | 24.06.2005 |
27 June | 7.7333 | 27.06.2005 |
28 June | 7.8026 | 28.06.2005 |
29 June | 7.8228 | 29.06.2005 |
30 June | 7.8076 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 7.9310 | 01.07.2005 |
4 July | 7.9574 | 04.07.2005 |
5 July | 7.9011 | 05.07.2005 |
6 July | 7.8689 | 06.07.2005 |
7 July | 7.8877 | 07.07.2005 |
8 July | 7.8814 | 08.07.2005 |
11 July | 7.8454 | 11.07.2005 |
12 July | 7.7036 | 12.07.2005 |
13 July | 7.7306 | 13.07.2005 |
14 July | 7.7776 | 14.07.2005 |
15 July | 7.8070 | 15.07.2005 |
18 July | 7.8245 | 18.07.2005 |
19 July | 7.8273 | 19.07.2005 |
20 July | 7.8042 | 20.07.2005 |
21 July | 7.7820 | 21.07.2005 |
22 July | 7.8255 | 22.07.2005 |
25 July | 7.8111 | 25.07.2005 |
26 July | 7.8720 | 26.07.2005 |
27 July | 7.8434 | 27.07.2005 |
28 July | 7.7573 | 28.07.2005 |
29 July | 7.7543 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 7.7149 | 01.08.2005 |
2 August | 7.6777 | 02.08.2005 |
3 August | 7.6050 | 03.08.2005 |
4 August | 7.5393 | 04.08.2005 |
5 August | 7.5608 | 05.08.2005 |
8 August | 7.5657 | 08.08.2005 |
9 August | 7.5621 | 09.08.2005 |
10 August | 7.5457 | 10.08.2005 |
11 August | 7.4558 | 11.08.2005 |
12 August | 7.4800 | 12.08.2005 |
15 August | 7.5174 | 15.08.2005 |
16 August | 7.5448 | 16.08.2005 |
17 August | 7.6047 | 17.08.2005 |
18 August | 7.6559 | 18.08.2005 |
19 August | 7.6909 | 19.08.2005 |
22 August | 7.6627 | 22.08.2005 |
23 August | 7.6470 | 23.08.2005 |
24 August | 7.6060 | 24.08.2005 |
25 August | 7.5889 | 25.08.2005 |
26 August | 7.5854 | 26.08.2005 |
29 August | 7.6296 | 29.08.2005 |
30 August | 7.6526 | 30.08.2005 |
31 August | 7.5542 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4559 | 01.09.2005 |
2 September | 7.4005 | 02.09.2005 |
5 September | 7.4177 | 05.09.2005 |
6 September | 7.4666 | 06.09.2005 |
7 September | 7.5049 | 07.09.2005 |
8 September | 7.5282 | 08.09.2005 |
9 September | 7.4995 | 09.09.2005 |
12 September | 7.5649 | 12.09.2005 |
13 September | 7.6095 | 13.09.2005 |
14 September | 7.5973 | 14.09.2005 |
15 September | 7.6417 | 15.09.2005 |
16 September | 7.6427 | 16.09.2005 |
19 September | 7.6811 | 19.09.2005 |
20 September | 7.7073 | 20.09.2005 |
21 September | 7.6426 | 21.09.2005 |
22 September | 7.7035 | 22.09.2005 |
23 September | 7.7939 | 23.09.2005 |
26 September | 7.7827 | 26.09.2005 |
27 September | 7.8199 | 27.09.2005 |
28 September | 7.7892 | 28.09.2005 |
29 September | 7.7469 | 29.09.2005 |
30 September | 7.7470 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 7.8035 | 03.10.2005 |
4 October | 7.8127 | 04.10.2005 |
5 October | 7.7679 | 05.10.2005 |
6 October | 7.6595 | 06.10.2005 |
7 October | 7.7020 | 07.10.2005 |
10 October | 7.7372 | 10.10.2005 |
11 October | 7.7927 | 11.10.2005 |
12 October | 7.7862 | 12.10.2005 |
13 October | 7.8345 | 13.10.2005 |
14 October | 7.8380 | 14.10.2005 |
17 October | 7.8668 | 17.10.2005 |
18 October | 7.9014 | 18.10.2005 |
19 October | 7.8733 | 19.10.2005 |
20 October | 7.8866 | 20.10.2005 |
21 October | 7.9669 | 21.10.2005 |
24 October | 7.9578 | 24.10.2005 |
25 October | 7.8526 | 25.10.2005 |
26 October | 7.8872 | 26.10.2005 |
27 October | 7.8506 | 27.10.2005 |
28 October | 7.9130 | 28.10.2005 |
31 October | 7.9597 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 7.9886 | 01.11.2005 |
2 November | 7.9831 | 02.11.2005 |
3 November | 8.0486 | 03.11.2005 |
4 November | 8.1129 | 04.11.2005 |
7 November | 8.1418 | 07.11.2005 |
8 November | 8.1008 | 08.11.2005 |
9 November | 8.1726 | 09.11.2005 |
10 November | 8.2348 | 10.11.2005 |
11 November | 8.1583 | 11.11.2005 |
14 November | 8.1917 | 14.11.2005 |
15 November | 8.2190 | 15.11.2005 |
16 November | 8.2412 | 16.11.2005 |
17 November | 8.1805 | 17.11.2005 |
18 November | 8.1532 | 18.11.2005 |
21 November | 8.1632 | 21.11.2005 |
22 November | 8.0888 | 22.11.2005 |
23 November | 8.0420 | 23.11.2005 |
24 November | 8.0556 | 24.11.2005 |
25 November | 8.0847 | 25.11.2005 |
28 November | 7.9748 | 28.11.2005 |
29 November | 8.0693 | 29.11.2005 |
30 November | 8.0720 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 8.0916 | 01.12.2005 |
2 December | 8.0477 | 02.12.2005 |
5 December | 8.0132 | 05.12.2005 |
6 December | 7.9672 | 06.12.2005 |
7 December | 8.0199 | 07.12.2005 |
8 December | 7.9821 | 08.12.2005 |
9 December | 7.9789 | 09.12.2005 |
12 December | 7.8985 | 12.12.2005 |
13 December | 7.9077 | 13.12.2005 |
14 December | 7.8613 | 14.12.2005 |
15 December | 7.8991 | 15.12.2005 |
16 December | 7.8826 | 16.12.2005 |
19 December | 7.8407 | 19.12.2005 |
20 December | 7.9527 | 20.12.2005 |
21 December | 7.9757 | 21.12.2005 |
22 December | 7.9713 | 22.12.2005 |
23 December | 7.9638 | 23.12.2005 |
26 December | 7.9799 | 26.12.2005 |
27 December | 7.9902 | 27.12.2005 |
28 December | 7.9532 | 28.12.2005 |
29 December | 7.9463 | 29.12.2005 |
30 December | 7.9436 | 30.12.2005 |