Day | Rate | Set date |
---|---|---|
1 March | 6.8722 | 01.03.2005 |
2 March | 6.9088 | 02.03.2005 |
3 March | 6.8975 | 03.03.2005 |
4 March | 6.8265 | 04.03.2005 |
7 March | 6.8396 | 07.03.2005 |
8 March | 6.7651 | 08.03.2005 |
9 March | 6.7631 | 09.03.2005 |
10 March | 6.7579 | 10.03.2005 |
11 March | 6.7453 | 11.03.2005 |
14 March | 6.8052 | 14.03.2005 |
15 March | 6.8322 | 15.03.2005 |
16 March | 6.7801 | 16.03.2005 |
17 March | 6.8032 | 17.03.2005 |
18 March | 6.8531 | 18.03.2005 |
21 March | 6.9302 | 21.03.2005 |
22 March | 6.9814 | 22.03.2005 |
23 March | 7.0185 | 23.03.2005 |
24 March | 7.0469 | 24.03.2005 |
25 March | 7.0429 | 25.03.2005 |
28 March | 7.0653 | 28.03.2005 |
29 March | 7.0647 | 29.03.2005 |
30 March | 7.0624 | 30.03.2005 |
31 March | 7.0705 | 31.03.2005 |