| Day | Rate | Set date |
|---|---|---|
| 3 October | 7.8035 | 03.10.2005 |
| 4 October | 7.8127 | 04.10.2005 |
| 5 October | 7.7679 | 05.10.2005 |
| 6 October | 7.6595 | 06.10.2005 |
| 7 October | 7.7020 | 07.10.2005 |
| 10 October | 7.7372 | 10.10.2005 |
| 11 October | 7.7927 | 11.10.2005 |
| 12 October | 7.7862 | 12.10.2005 |
| 13 October | 7.8345 | 13.10.2005 |
| 14 October | 7.8380 | 14.10.2005 |
| 17 October | 7.8668 | 17.10.2005 |
| 18 October | 7.9014 | 18.10.2005 |
| 19 October | 7.8733 | 19.10.2005 |
| 20 October | 7.8866 | 20.10.2005 |
| 21 October | 7.9669 | 21.10.2005 |
| 24 October | 7.9578 | 24.10.2005 |
| 25 October | 7.8526 | 25.10.2005 |
| 26 October | 7.8872 | 26.10.2005 |
| 27 October | 7.8506 | 27.10.2005 |
| 28 October | 7.9130 | 28.10.2005 |
| 31 October | 7.9597 | 31.10.2005 |