Day | Rate | Set date |
---|---|---|
1 November | 106.4400 | 01.11.2004 |
2 November | 106.1500 | 02.11.2004 |
3 November | 106.2800 | 03.11.2004 |
4 November | 106.0300 | 04.11.2004 |
5 November | 105.6100 | 05.11.2004 |
8 November | 105.5100 | 08.11.2004 |
9 November | 105.7500 | 09.11.2004 |
10 November | 107.1400 | 10.11.2004 |
11 November | 106.6000 | 11.11.2004 |
12 November | 105.5600 | 12.11.2004 |
15 November | 105.2800 | 15.11.2004 |
16 November | 105.3700 | 16.11.2004 |
17 November | 104.0300 | 17.11.2004 |
18 November | 104.2500 | 18.11.2004 |
19 November | 103.0800 | 19.11.2004 |
22 November | 103.2200 | 22.11.2004 |
23 November | 103.3300 | 23.11.2004 |
24 November | 102.8100 | 24.11.2004 |
25 November | 102.5700 | 25.11.2004 |
26 November | 102.5600 | 26.11.2004 |
29 November | 102.8500 | 29.11.2004 |
30 November | 102.9100 | 30.11.2004 |