Day | Rate | Set date |
---|---|---|
2 February | 105.5900 | 02.02.2004 |
3 February | 105.5200 | 03.02.2004 |
4 February | 105.4400 | 04.02.2004 |
5 February | 105.8900 | 05.02.2004 |
6 February | 105.6200 | 06.02.2004 |
9 February | 105.6400 | 09.02.2004 |
10 February | 105.5200 | 10.02.2004 |
11 February | 105.3400 | 11.02.2004 |
12 February | 105.4100 | 12.02.2004 |
13 February | 105.5000 | 13.02.2004 |
16 February | 105.4600 | 16.02.2004 |
17 February | 105.6700 | 17.02.2004 |
18 February | 106.7700 | 18.02.2004 |
19 February | 107.1200 | 19.02.2004 |
20 February | 109.0200 | 20.02.2004 |
23 February | 108.4000 | 23.02.2004 |
24 February | 108.2100 | 24.02.2004 |
25 February | 109.0700 | 25.02.2004 |
26 February | 109.6300 | 26.02.2004 |
27 February | 109.0600 | 27.02.2004 |