Day | Rate | Set date |
---|---|---|
1 April | 103.7200 | 01.04.2004 |
2 April | 104.5200 | 02.04.2004 |
5 April | 104.9600 | 05.04.2004 |
6 April | 105.7500 | 06.04.2004 |
7 April | 105.3200 | 07.04.2004 |
8 April | 106.2500 | 08.04.2004 |
9 April | 106.4000 | 09.04.2004 |
12 April | 105.4400 | 12.04.2004 |
13 April | 106.6500 | 13.04.2004 |
14 April | 108.6600 | 14.04.2004 |
15 April | 108.1200 | 15.04.2004 |
16 April | 107.8200 | 16.04.2004 |
19 April | 108.4100 | 19.04.2004 |
20 April | 108.8000 | 20.04.2004 |
21 April | 109.3400 | 21.04.2004 |
22 April | 109.4100 | 22.04.2004 |
23 April | 109.1900 | 23.04.2004 |
26 April | 108.7300 | 26.04.2004 |
27 April | 109.5300 | 27.04.2004 |
28 April | 110.0800 | 28.04.2004 |
29 April | 110.0400 | 29.04.2004 |
30 April | 110.4100 | 30.04.2004 |