United States dollar / Japanese yen (USD/JPY)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
1 January107.470001.01.2004
2 January107.060002.01.2004
5 January106.270005.01.2004
6 January106.210006.01.2004
7 January106.230007.01.2004
8 January106.190008.01.2004
9 January106.610009.01.2004
12 January106.710012.01.2004
13 January106.230013.01.2004
14 January106.290014.01.2004
15 January106.370015.01.2004
16 January106.650016.01.2004
19 January107.250019.01.2004
20 January107.030020.01.2004
21 January106.970021.01.2004
22 January106.080022.01.2004
23 January106.730023.01.2004
26 January106.320026.01.2004
27 January105.620027.01.2004
28 January106.120028.01.2004
29 January105.940029.01.2004
30 January105.750030.01.2004

February 2004

Day Rate Set date
2 February105.590002.02.2004
3 February105.520003.02.2004
4 February105.440004.02.2004
5 February105.890005.02.2004
6 February105.620006.02.2004
9 February105.640009.02.2004
10 February105.520010.02.2004
11 February105.340011.02.2004
12 February105.410012.02.2004
13 February105.500013.02.2004
16 February105.460016.02.2004
17 February105.670017.02.2004
18 February106.770018.02.2004
19 February107.120019.02.2004
20 February109.020020.02.2004
23 February108.400023.02.2004
24 February108.210024.02.2004
25 February109.070025.02.2004
26 February109.630026.02.2004
27 February109.060027.02.2004

March 2004

Day Rate Set date
1 March109.020001.03.2004
2 March110.120002.03.2004
3 March110.040003.03.2004
4 March111.050004.03.2004
5 March112.050005.03.2004
8 March111.200008.03.2004
9 March111.310009.03.2004
10 March110.770010.03.2004
11 March110.870011.03.2004
12 March110.880012.03.2004
15 March110.310015.03.2004
16 March108.940016.03.2004
17 March108.230017.03.2004
18 March106.740018.03.2004
19 March106.750019.03.2004
22 March106.850022.03.2004
23 March106.780023.03.2004
24 March106.230024.03.2004
25 March106.160025.03.2004
26 March105.930026.03.2004
29 March105.530029.03.2004
30 March105.700030.03.2004
31 March104.300031.03.2004

April 2004

Day Rate Set date
1 April103.720001.04.2004
2 April104.520002.04.2004
5 April104.960005.04.2004
6 April105.750006.04.2004
7 April105.320007.04.2004
8 April106.250008.04.2004
9 April106.400009.04.2004
12 April105.440012.04.2004
13 April106.650013.04.2004
14 April108.660014.04.2004
15 April108.120015.04.2004
16 April107.820016.04.2004
19 April108.410019.04.2004
20 April108.800020.04.2004
21 April109.340021.04.2004
22 April109.410022.04.2004
23 April109.190023.04.2004
26 April108.730026.04.2004
27 April109.530027.04.2004
28 April110.080028.04.2004
29 April110.040029.04.2004
30 April110.410030.04.2004

May 2004

Day Rate Set date
3 May110.250003.05.2004
4 May109.340004.05.2004
5 May108.730005.05.2004
6 May109.820006.05.2004
7 May112.300007.05.2004
10 May113.810010.05.2004
11 May112.910011.05.2004
12 May113.000012.05.2004
13 May114.590013.05.2004
14 May114.100014.05.2004
17 May114.380017.05.2004
18 May114.280018.05.2004
19 May112.980019.05.2004
20 May112.780020.05.2004
21 May112.450021.05.2004
24 May112.900024.05.2004
25 May111.820025.05.2004
26 May111.750026.05.2004
27 May110.900027.05.2004
28 May110.000028.05.2004
31 May109.520031.05.2004

June 2004

Day Rate Set date
1 June110.620001.06.2004
2 June110.030002.06.2004
3 June111.020003.06.2004
4 June111.290004.06.2004
7 June109.590007.06.2004
8 June109.670008.06.2004
9 June110.270009.06.2004
10 June109.250010.06.2004
11 June110.160011.06.2004
14 June111.040014.06.2004
15 June109.530015.06.2004
16 June110.060016.06.2004
17 June109.470017.06.2004
18 June108.750018.06.2004
21 June108.900021.06.2004
22 June109.230022.06.2004
23 June108.500023.06.2004
24 June107.140024.06.2004
25 June107.630025.06.2004
28 June107.900028.06.2004
29 June108.220029.06.2004
30 June108.880030.06.2004

July 2004

Day Rate Set date
1 July108.320001.07.2004
2 July108.280002.07.2004
5 July109.090005.07.2004
6 July109.440006.07.2004
7 July108.660007.07.2004
8 July108.940008.07.2004
9 July108.200009.07.2004
12 July108.220012.07.2004
13 July108.620013.07.2004
14 July109.170014.07.2004
15 July109.780015.07.2004
16 July108.730016.07.2004
19 July108.270019.07.2004
20 July108.620020.07.2004
21 July109.780021.07.2004
22 July109.780022.07.2004
23 July110.170023.07.2004
26 July109.970026.07.2004
27 July110.910027.07.2004
28 July111.680028.07.2004
29 July112.070029.07.2004
30 July111.460030.07.2004

August 2004

Day Rate Set date
2 August110.770002.08.2004
3 August110.670003.08.2004
4 August111.060004.08.2004
5 August111.780005.08.2004
6 August110.570006.08.2004
9 August110.680009.08.2004
10 August111.380010.08.2004
11 August110.590011.08.2004
12 August110.810012.08.2004
13 August110.720013.08.2004
16 August110.470016.08.2004
17 August109.860017.08.2004
18 August109.380018.08.2004
19 August109.410019.08.2004
20 August109.140020.08.2004
23 August109.850023.08.2004
24 August109.640024.08.2004
25 August110.120025.08.2004
26 August109.650026.08.2004
27 August109.590027.08.2004
30 August109.840030.08.2004
31 August109.130031.08.2004

September 2004

Day Rate Set date
1 September109.440001.09.2004
2 September109.500002.09.2004
3 September110.440003.09.2004
6 September110.140006.09.2004
7 September109.410007.09.2004
8 September109.380008.09.2004
9 September109.580009.09.2004
10 September109.600010.09.2004
13 September110.060013.09.2004
14 September109.650014.09.2004
15 September110.000015.09.2004
16 September109.620016.09.2004
17 September109.600017.09.2004
20 September109.880020.09.2004
21 September109.730021.09.2004
22 September110.570022.09.2004
23 September110.820023.09.2004
24 September110.810024.09.2004
27 September111.250027.09.2004
28 September111.380028.09.2004
29 September110.890029.09.2004
30 September110.030030.09.2004

October 2004

Day Rate Set date
1 October110.530001.10.2004
4 October110.890004.10.2004
5 October111.190005.10.2004
6 October111.280006.10.2004
7 October111.220007.10.2004
8 October109.530008.10.2004
11 October109.280011.10.2004
12 October109.560012.10.2004
13 October109.810013.10.2004
14 October109.670014.10.2004
15 October109.350015.10.2004
18 October109.260018.10.2004
19 October108.310019.10.2004
20 October108.300020.10.2004
21 October107.470021.10.2004
22 October107.200022.10.2004
25 October106.630025.10.2004
26 October106.840026.10.2004
27 October106.400027.10.2004
28 October106.250028.10.2004
29 October105.790029.10.2004

November 2004

Day Rate Set date
1 November106.440001.11.2004
2 November106.150002.11.2004
3 November106.280003.11.2004
4 November106.030004.11.2004
5 November105.610005.11.2004
8 November105.510008.11.2004
9 November105.750009.11.2004
10 November107.140010.11.2004
11 November106.600011.11.2004
12 November105.560012.11.2004
15 November105.280015.11.2004
16 November105.370016.11.2004
17 November104.030017.11.2004
18 November104.250018.11.2004
19 November103.080019.11.2004
22 November103.220022.11.2004
23 November103.330023.11.2004
24 November102.810024.11.2004
25 November102.570025.11.2004
26 November102.560026.11.2004
29 November102.850029.11.2004
30 November102.910030.11.2004

December 2004

Day Rate Set date
1 December102.650001.12.2004
2 December103.210002.12.2004
3 December102.080003.12.2004
6 December103.220006.12.2004
7 December102.880007.12.2004
8 December104.060008.12.2004
9 December104.580009.12.2004
10 December105.160010.12.2004
13 December104.840013.12.2004
14 December105.530014.12.2004
15 December104.370015.12.2004
16 December104.750016.12.2004
17 December104.180017.12.2004
20 December104.060020.12.2004
21 December104.350021.12.2004
22 December104.220022.12.2004
23 December103.590023.12.2004
24 December103.690024.12.2004
27 December103.000027.12.2004
28 December103.060028.12.2004
29 December103.780029.12.2004
30 December103.120030.12.2004
31 December102.470031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.