Day | Rate | Set date |
---|---|---|
1 December | 102.6500 | 01.12.2004 |
2 December | 103.2100 | 02.12.2004 |
3 December | 102.0800 | 03.12.2004 |
6 December | 103.2200 | 06.12.2004 |
7 December | 102.8800 | 07.12.2004 |
8 December | 104.0600 | 08.12.2004 |
9 December | 104.5800 | 09.12.2004 |
10 December | 105.1600 | 10.12.2004 |
13 December | 104.8400 | 13.12.2004 |
14 December | 105.5300 | 14.12.2004 |
15 December | 104.3700 | 15.12.2004 |
16 December | 104.7500 | 16.12.2004 |
17 December | 104.1800 | 17.12.2004 |
20 December | 104.0600 | 20.12.2004 |
21 December | 104.3500 | 21.12.2004 |
22 December | 104.2200 | 22.12.2004 |
23 December | 103.5900 | 23.12.2004 |
24 December | 103.6900 | 24.12.2004 |
27 December | 103.0000 | 27.12.2004 |
28 December | 103.0600 | 28.12.2004 |
29 December | 103.7800 | 29.12.2004 |
30 December | 103.1200 | 30.12.2004 |
31 December | 102.4700 | 31.12.2004 |