Day | Rate | Set date |
---|---|---|
1 September | 109.4400 | 01.09.2004 |
2 September | 109.5000 | 02.09.2004 |
3 September | 110.4400 | 03.09.2004 |
6 September | 110.1400 | 06.09.2004 |
7 September | 109.4100 | 07.09.2004 |
8 September | 109.3800 | 08.09.2004 |
9 September | 109.5800 | 09.09.2004 |
10 September | 109.6000 | 10.09.2004 |
13 September | 110.0600 | 13.09.2004 |
14 September | 109.6500 | 14.09.2004 |
15 September | 110.0000 | 15.09.2004 |
16 September | 109.6200 | 16.09.2004 |
17 September | 109.6000 | 17.09.2004 |
20 September | 109.8800 | 20.09.2004 |
21 September | 109.7300 | 21.09.2004 |
22 September | 110.5700 | 22.09.2004 |
23 September | 110.8200 | 23.09.2004 |
24 September | 110.8100 | 24.09.2004 |
27 September | 111.2500 | 27.09.2004 |
28 September | 111.3800 | 28.09.2004 |
29 September | 110.8900 | 29.09.2004 |
30 September | 110.0300 | 30.09.2004 |