Day | Rate | Set date |
---|---|---|
1 June | 110.6200 | 01.06.2004 |
2 June | 110.0300 | 02.06.2004 |
3 June | 111.0200 | 03.06.2004 |
4 June | 111.2900 | 04.06.2004 |
7 June | 109.5900 | 07.06.2004 |
8 June | 109.6700 | 08.06.2004 |
9 June | 110.2700 | 09.06.2004 |
10 June | 109.2500 | 10.06.2004 |
11 June | 110.1600 | 11.06.2004 |
14 June | 111.0400 | 14.06.2004 |
15 June | 109.5300 | 15.06.2004 |
16 June | 110.0600 | 16.06.2004 |
17 June | 109.4700 | 17.06.2004 |
18 June | 108.7500 | 18.06.2004 |
21 June | 108.9000 | 21.06.2004 |
22 June | 109.2300 | 22.06.2004 |
23 June | 108.5000 | 23.06.2004 |
24 June | 107.1400 | 24.06.2004 |
25 June | 107.6300 | 25.06.2004 |
28 June | 107.9000 | 28.06.2004 |
29 June | 108.2200 | 29.06.2004 |
30 June | 108.8800 | 30.06.2004 |