Day | Rate | Set date |
---|---|---|
3 May | 110.2500 | 03.05.2004 |
4 May | 109.3400 | 04.05.2004 |
5 May | 108.7300 | 05.05.2004 |
6 May | 109.8200 | 06.05.2004 |
7 May | 112.3000 | 07.05.2004 |
10 May | 113.8100 | 10.05.2004 |
11 May | 112.9100 | 11.05.2004 |
12 May | 113.0000 | 12.05.2004 |
13 May | 114.5900 | 13.05.2004 |
14 May | 114.1000 | 14.05.2004 |
17 May | 114.3800 | 17.05.2004 |
18 May | 114.2800 | 18.05.2004 |
19 May | 112.9800 | 19.05.2004 |
20 May | 112.7800 | 20.05.2004 |
21 May | 112.4500 | 21.05.2004 |
24 May | 112.9000 | 24.05.2004 |
25 May | 111.8200 | 25.05.2004 |
26 May | 111.7500 | 26.05.2004 |
27 May | 110.9000 | 27.05.2004 |
28 May | 110.0000 | 28.05.2004 |
31 May | 109.5200 | 31.05.2004 |