Day | Rate | Set date |
---|---|---|
1 July | 108.3200 | 01.07.2004 |
2 July | 108.2800 | 02.07.2004 |
5 July | 109.0900 | 05.07.2004 |
6 July | 109.4400 | 06.07.2004 |
7 July | 108.6600 | 07.07.2004 |
8 July | 108.9400 | 08.07.2004 |
9 July | 108.2000 | 09.07.2004 |
12 July | 108.2200 | 12.07.2004 |
13 July | 108.6200 | 13.07.2004 |
14 July | 109.1700 | 14.07.2004 |
15 July | 109.7800 | 15.07.2004 |
16 July | 108.7300 | 16.07.2004 |
19 July | 108.2700 | 19.07.2004 |
20 July | 108.6200 | 20.07.2004 |
21 July | 109.7800 | 21.07.2004 |
22 July | 109.7800 | 22.07.2004 |
23 July | 110.1700 | 23.07.2004 |
26 July | 109.9700 | 26.07.2004 |
27 July | 110.9100 | 27.07.2004 |
28 July | 111.6800 | 28.07.2004 |
29 July | 112.0700 | 29.07.2004 |
30 July | 111.4600 | 30.07.2004 |