Day | Rate | Set date |
---|---|---|
1 March | 109.0200 | 01.03.2004 |
2 March | 110.1200 | 02.03.2004 |
3 March | 110.0400 | 03.03.2004 |
4 March | 111.0500 | 04.03.2004 |
5 March | 112.0500 | 05.03.2004 |
8 March | 111.2000 | 08.03.2004 |
9 March | 111.3100 | 09.03.2004 |
10 March | 110.7700 | 10.03.2004 |
11 March | 110.8700 | 11.03.2004 |
12 March | 110.8800 | 12.03.2004 |
15 March | 110.3100 | 15.03.2004 |
16 March | 108.9400 | 16.03.2004 |
17 March | 108.2300 | 17.03.2004 |
18 March | 106.7400 | 18.03.2004 |
19 March | 106.7500 | 19.03.2004 |
22 March | 106.8500 | 22.03.2004 |
23 March | 106.7800 | 23.03.2004 |
24 March | 106.2300 | 24.03.2004 |
25 March | 106.1600 | 25.03.2004 |
26 March | 105.9300 | 26.03.2004 |
29 March | 105.5300 | 29.03.2004 |
30 March | 105.7000 | 30.03.2004 |
31 March | 104.3000 | 31.03.2004 |