Day | Rate | Set date |
---|---|---|
1 December | 0.9990 | 01.12.2009 |
2 December | 1.0007 | 02.12.2009 |
3 December | 1.0002 | 03.12.2009 |
4 December | 1.0163 | 04.12.2009 |
7 December | 1.0187 | 07.12.2009 |
8 December | 1.0278 | 08.12.2009 |
9 December | 1.0259 | 09.12.2009 |
10 December | 1.0262 | 10.12.2009 |
11 December | 1.0344 | 11.12.2009 |
14 December | 1.0314 | 14.12.2009 |
15 December | 1.0403 | 15.12.2009 |
16 December | 1.0391 | 16.12.2009 |
17 December | 1.0465 | 17.12.2009 |
18 December | 1.0420 | 18.12.2009 |
21 December | 1.0456 | 21.12.2009 |
22 December | 1.0487 | 22.12.2009 |
23 December | 1.0392 | 23.12.2009 |
24 December | 1.0380 | 24.12.2009 |
25 December | 1.0380 | 25.12.2009 |
28 December | 1.0355 | 28.12.2009 |
29 December | 1.0378 | 29.12.2009 |
30 December | 1.0362 | 30.12.2009 |
31 December | 1.0351 | 31.12.2009 |