Day | Rate | Set date |
---|---|---|
2 November | 1.0223 | 02.11.2009 |
3 November | 1.0255 | 03.11.2009 |
4 November | 1.0156 | 04.11.2009 |
5 November | 1.0160 | 05.11.2009 |
6 November | 1.0175 | 06.11.2009 |
9 November | 1.0074 | 09.11.2009 |
10 November | 1.0073 | 10.11.2009 |
11 November | 1.0082 | 11.11.2009 |
12 November | 1.0167 | 12.11.2009 |
13 November | 1.0126 | 13.11.2009 |
16 November | 1.0073 | 16.11.2009 |
17 November | 1.0158 | 17.11.2009 |
18 November | 1.0105 | 18.11.2009 |
19 November | 1.0135 | 19.11.2009 |
20 November | 1.0180 | 20.11.2009 |
23 November | 1.0101 | 23.11.2009 |
24 November | 1.0087 | 24.11.2009 |
25 November | 0.9971 | 25.11.2009 |
26 November | 1.0048 | 26.11.2009 |
27 November | 1.0056 | 27.11.2009 |
30 November | 1.0034 | 30.11.2009 |