Day | Rate | Set date |
---|---|---|
2 March | 1.1761 | 02.03.2009 |
3 March | 1.1793 | 03.03.2009 |
4 March | 1.1694 | 04.03.2009 |
5 March | 1.1704 | 05.03.2009 |
6 March | 1.1488 | 06.03.2009 |
9 March | 1.1591 | 09.03.2009 |
10 March | 1.1597 | 10.03.2009 |
11 March | 1.1557 | 11.03.2009 |
12 March | 1.1874 | 12.03.2009 |
13 March | 1.1936 | 13.03.2009 |
16 March | 1.1851 | 16.03.2009 |
17 March | 1.1809 | 17.03.2009 |
18 March | 1.1416 | 18.03.2009 |
19 March | 1.1237 | 19.03.2009 |
20 March | 1.1300 | 20.03.2009 |
23 March | 1.1256 | 23.03.2009 |
24 March | 1.1310 | 24.03.2009 |
25 March | 1.1223 | 25.03.2009 |
26 March | 1.1273 | 26.03.2009 |
27 March | 1.1482 | 27.03.2009 |
30 March | 1.1509 | 30.03.2009 |
31 March | 1.1394 | 31.03.2009 |