Day | Rate | Set date |
---|---|---|
1 January | 1.0651 | 01.01.2009 |
2 January | 1.0848 | 02.01.2009 |
5 January | 1.1089 | 05.01.2009 |
6 January | 1.1165 | 06.01.2009 |
7 January | 1.1040 | 07.01.2009 |
8 January | 1.0946 | 08.01.2009 |
9 January | 1.1191 | 09.01.2009 |
12 January | 1.1153 | 12.01.2009 |
13 January | 1.1187 | 13.01.2009 |
14 January | 1.1153 | 14.01.2009 |
15 January | 1.1223 | 15.01.2009 |
16 January | 1.1111 | 16.01.2009 |
19 January | 1.1326 | 19.01.2009 |
20 January | 1.1481 | 20.01.2009 |
21 January | 1.1547 | 21.01.2009 |
22 January | 1.1542 | 22.01.2009 |
23 January | 1.1533 | 23.01.2009 |
26 January | 1.1388 | 26.01.2009 |
27 January | 1.1402 | 27.01.2009 |
28 January | 1.1527 | 28.01.2009 |
29 January | 1.1546 | 29.01.2009 |
30 January | 1.1661 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 1.1624 | 02.02.2009 |
3 February | 1.1446 | 03.02.2009 |
4 February | 1.1582 | 04.02.2009 |
5 February | 1.1716 | 05.02.2009 |
6 February | 1.1595 | 06.02.2009 |
9 February | 1.1674 | 09.02.2009 |
10 February | 1.1571 | 10.02.2009 |
11 February | 1.1608 | 11.02.2009 |
12 February | 1.1615 | 12.02.2009 |
13 February | 1.1564 | 13.02.2009 |
16 February | 1.1599 | 16.02.2009 |
17 February | 1.1692 | 17.02.2009 |
18 February | 1.1751 | 18.02.2009 |
19 February | 1.1749 | 19.02.2009 |
20 February | 1.1465 | 20.02.2009 |
23 February | 1.1711 | 23.02.2009 |
24 February | 1.1587 | 24.02.2009 |
25 February | 1.1702 | 25.02.2009 |
26 February | 1.1598 | 26.02.2009 |
27 February | 1.1615 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 1.1761 | 02.03.2009 |
3 March | 1.1793 | 03.03.2009 |
4 March | 1.1694 | 04.03.2009 |
5 March | 1.1704 | 05.03.2009 |
6 March | 1.1488 | 06.03.2009 |
9 March | 1.1591 | 09.03.2009 |
10 March | 1.1597 | 10.03.2009 |
11 March | 1.1557 | 11.03.2009 |
12 March | 1.1874 | 12.03.2009 |
13 March | 1.1936 | 13.03.2009 |
16 March | 1.1851 | 16.03.2009 |
17 March | 1.1809 | 17.03.2009 |
18 March | 1.1416 | 18.03.2009 |
19 March | 1.1237 | 19.03.2009 |
20 March | 1.1300 | 20.03.2009 |
23 March | 1.1256 | 23.03.2009 |
24 March | 1.1310 | 24.03.2009 |
25 March | 1.1223 | 25.03.2009 |
26 March | 1.1273 | 26.03.2009 |
27 March | 1.1482 | 27.03.2009 |
30 March | 1.1509 | 30.03.2009 |
31 March | 1.1394 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1.1458 | 01.04.2009 |
2 April | 1.1340 | 02.04.2009 |
3 April | 1.1300 | 03.04.2009 |
6 April | 1.1386 | 06.04.2009 |
7 April | 1.1430 | 07.04.2009 |
8 April | 1.1489 | 08.04.2009 |
9 April | 1.1595 | 09.04.2009 |
10 April | 1.1544 | 10.04.2009 |
13 April | 1.1332 | 13.04.2009 |
14 April | 1.1375 | 14.04.2009 |
15 April | 1.1430 | 15.04.2009 |
16 April | 1.1477 | 16.04.2009 |
17 April | 1.1691 | 17.04.2009 |
20 April | 1.1706 | 20.04.2009 |
21 April | 1.1684 | 21.04.2009 |
22 April | 1.1639 | 22.04.2009 |
23 April | 1.1504 | 23.04.2009 |
24 April | 1.1352 | 24.04.2009 |
27 April | 1.1561 | 27.04.2009 |
28 April | 1.1436 | 28.04.2009 |
29 April | 1.1301 | 29.04.2009 |
30 April | 1.1394 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 1.1333 | 01.05.2009 |
4 May | 1.1256 | 04.05.2009 |
5 May | 1.1340 | 05.05.2009 |
6 May | 1.1346 | 06.05.2009 |
7 May | 1.1299 | 07.05.2009 |
8 May | 1.1046 | 08.05.2009 |
11 May | 1.1094 | 11.05.2009 |
12 May | 1.1026 | 12.05.2009 |
13 May | 1.1114 | 13.05.2009 |
14 May | 1.1045 | 14.05.2009 |
15 May | 1.1247 | 15.05.2009 |
18 May | 1.1147 | 18.05.2009 |
19 May | 1.1079 | 19.05.2009 |
20 May | 1.0994 | 20.05.2009 |
21 May | 1.0901 | 21.05.2009 |
22 May | 1.0855 | 22.05.2009 |
25 May | 1.0832 | 25.05.2009 |
26 May | 1.0834 | 26.05.2009 |
27 May | 1.0927 | 27.05.2009 |
28 May | 1.0841 | 28.05.2009 |
29 May | 1.0655 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1.0689 | 01.06.2009 |
2 June | 1.0628 | 02.06.2009 |
3 June | 1.0710 | 03.06.2009 |
4 June | 1.0695 | 04.06.2009 |
5 June | 1.0906 | 05.06.2009 |
8 June | 1.0894 | 08.06.2009 |
9 June | 1.0787 | 09.06.2009 |
10 June | 1.0802 | 10.06.2009 |
11 June | 1.0688 | 11.06.2009 |
12 June | 1.0846 | 12.06.2009 |
15 June | 1.0930 | 15.06.2009 |
16 June | 1.0897 | 16.06.2009 |
17 June | 1.0781 | 17.06.2009 |
18 June | 1.0860 | 18.06.2009 |
19 June | 1.0809 | 19.06.2009 |
22 June | 1.0869 | 22.06.2009 |
23 June | 1.0673 | 23.06.2009 |
24 June | 1.0971 | 24.06.2009 |
25 June | 1.0922 | 25.06.2009 |
26 June | 1.0831 | 26.06.2009 |
29 June | 1.0818 | 29.06.2009 |
30 June | 1.0853 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1.0747 | 01.07.2009 |
2 July | 1.0871 | 02.07.2009 |
3 July | 1.0863 | 03.07.2009 |
6 July | 1.0835 | 06.07.2009 |
7 July | 1.0905 | 07.07.2009 |
8 July | 1.0909 | 08.07.2009 |
9 July | 1.0792 | 09.07.2009 |
10 July | 1.0860 | 10.07.2009 |
13 July | 1.0807 | 13.07.2009 |
14 July | 1.0879 | 14.07.2009 |
15 July | 1.0756 | 15.07.2009 |
16 July | 1.0741 | 16.07.2009 |
17 July | 1.0765 | 17.07.2009 |
20 July | 1.0689 | 20.07.2009 |
21 July | 1.0680 | 21.07.2009 |
22 July | 1.0669 | 22.07.2009 |
23 July | 1.0734 | 23.07.2009 |
24 July | 1.0716 | 24.07.2009 |
27 July | 1.0699 | 27.07.2009 |
28 July | 1.0767 | 28.07.2009 |
29 July | 1.0894 | 29.07.2009 |
30 July | 1.0870 | 30.07.2009 |
31 July | 1.0682 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 1.0595 | 03.08.2009 |
4 August | 1.0591 | 04.08.2009 |
5 August | 1.0611 | 05.08.2009 |
6 August | 1.0637 | 06.08.2009 |
7 August | 1.0807 | 07.08.2009 |
10 August | 1.0857 | 10.08.2009 |
11 August | 1.0820 | 11.08.2009 |
12 August | 1.0759 | 12.08.2009 |
13 August | 1.0709 | 13.08.2009 |
14 August | 1.0718 | 14.08.2009 |
17 August | 1.0761 | 17.08.2009 |
18 August | 1.0734 | 18.08.2009 |
19 August | 1.0645 | 19.08.2009 |
20 August | 1.0631 | 20.08.2009 |
21 August | 1.0582 | 21.08.2009 |
24 August | 1.0619 | 24.08.2009 |
25 August | 1.0623 | 25.08.2009 |
26 August | 1.0688 | 26.08.2009 |
27 August | 1.0571 | 27.08.2009 |
28 August | 1.0596 | 28.08.2009 |
31 August | 1.0586 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1.0667 | 01.09.2009 |
2 September | 1.0603 | 02.09.2009 |
3 September | 1.0623 | 03.09.2009 |
4 September | 1.0606 | 04.09.2009 |
7 September | 1.0602 | 07.09.2009 |
8 September | 1.0457 | 08.09.2009 |
9 September | 1.0418 | 09.09.2009 |
10 September | 1.0383 | 10.09.2009 |
11 September | 1.0384 | 11.09.2009 |
14 September | 1.0328 | 14.09.2009 |
15 September | 1.0339 | 15.09.2009 |
16 September | 1.0320 | 16.09.2009 |
17 September | 1.0293 | 17.09.2009 |
18 September | 1.0294 | 18.09.2009 |
21 September | 1.0320 | 21.09.2009 |
22 September | 1.0224 | 22.09.2009 |
23 September | 1.0271 | 23.09.2009 |
24 September | 1.0299 | 24.09.2009 |
25 September | 1.0274 | 25.09.2009 |
28 September | 1.0326 | 28.09.2009 |
29 September | 1.0359 | 29.09.2009 |
30 September | 1.0349 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1.0428 | 01.10.2009 |
2 October | 1.0352 | 02.10.2009 |
5 October | 1.0315 | 05.10.2009 |
6 October | 1.0267 | 06.10.2009 |
7 October | 1.0314 | 07.10.2009 |
8 October | 1.0274 | 08.10.2009 |
9 October | 1.0313 | 09.10.2009 |
12 October | 1.0258 | 12.10.2009 |
13 October | 1.0219 | 13.10.2009 |
14 October | 1.0144 | 14.10.2009 |
15 October | 1.0140 | 15.10.2009 |
16 October | 1.0183 | 16.10.2009 |
19 October | 1.0114 | 19.10.2009 |
20 October | 1.0126 | 20.10.2009 |
21 October | 1.0059 | 21.10.2009 |
22 October | 1.0046 | 22.10.2009 |
23 October | 1.0087 | 23.10.2009 |
26 October | 1.0191 | 26.10.2009 |
27 October | 1.0210 | 27.10.2009 |
28 October | 1.0266 | 28.10.2009 |
29 October | 1.0184 | 29.10.2009 |
30 October | 1.0264 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 1.0223 | 02.11.2009 |
3 November | 1.0255 | 03.11.2009 |
4 November | 1.0156 | 04.11.2009 |
5 November | 1.0160 | 05.11.2009 |
6 November | 1.0175 | 06.11.2009 |
9 November | 1.0074 | 09.11.2009 |
10 November | 1.0073 | 10.11.2009 |
11 November | 1.0082 | 11.11.2009 |
12 November | 1.0167 | 12.11.2009 |
13 November | 1.0126 | 13.11.2009 |
16 November | 1.0073 | 16.11.2009 |
17 November | 1.0158 | 17.11.2009 |
18 November | 1.0105 | 18.11.2009 |
19 November | 1.0135 | 19.11.2009 |
20 November | 1.0180 | 20.11.2009 |
23 November | 1.0101 | 23.11.2009 |
24 November | 1.0087 | 24.11.2009 |
25 November | 0.9971 | 25.11.2009 |
26 November | 1.0048 | 26.11.2009 |
27 November | 1.0056 | 27.11.2009 |
30 November | 1.0034 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9990 | 01.12.2009 |
2 December | 1.0007 | 02.12.2009 |
3 December | 1.0002 | 03.12.2009 |
4 December | 1.0163 | 04.12.2009 |
7 December | 1.0187 | 07.12.2009 |
8 December | 1.0278 | 08.12.2009 |
9 December | 1.0259 | 09.12.2009 |
10 December | 1.0262 | 10.12.2009 |
11 December | 1.0344 | 11.12.2009 |
14 December | 1.0314 | 14.12.2009 |
15 December | 1.0403 | 15.12.2009 |
16 December | 1.0391 | 16.12.2009 |
17 December | 1.0465 | 17.12.2009 |
18 December | 1.0420 | 18.12.2009 |
21 December | 1.0456 | 21.12.2009 |
22 December | 1.0487 | 22.12.2009 |
23 December | 1.0392 | 23.12.2009 |
24 December | 1.0380 | 24.12.2009 |
25 December | 1.0380 | 25.12.2009 |
28 December | 1.0355 | 28.12.2009 |
29 December | 1.0378 | 29.12.2009 |
30 December | 1.0362 | 30.12.2009 |
31 December | 1.0351 | 31.12.2009 |