Day | Rate | Set date |
---|---|---|
1 July | 1.0747 | 01.07.2009 |
2 July | 1.0871 | 02.07.2009 |
3 July | 1.0863 | 03.07.2009 |
6 July | 1.0835 | 06.07.2009 |
7 July | 1.0905 | 07.07.2009 |
8 July | 1.0909 | 08.07.2009 |
9 July | 1.0792 | 09.07.2009 |
10 July | 1.0860 | 10.07.2009 |
13 July | 1.0807 | 13.07.2009 |
14 July | 1.0879 | 14.07.2009 |
15 July | 1.0756 | 15.07.2009 |
16 July | 1.0741 | 16.07.2009 |
17 July | 1.0765 | 17.07.2009 |
20 July | 1.0689 | 20.07.2009 |
21 July | 1.0680 | 21.07.2009 |
22 July | 1.0669 | 22.07.2009 |
23 July | 1.0734 | 23.07.2009 |
24 July | 1.0716 | 24.07.2009 |
27 July | 1.0699 | 27.07.2009 |
28 July | 1.0767 | 28.07.2009 |
29 July | 1.0894 | 29.07.2009 |
30 July | 1.0870 | 30.07.2009 |
31 July | 1.0682 | 31.07.2009 |