Day | Rate | Set date |
---|---|---|
1 April | 1.1458 | 01.04.2009 |
2 April | 1.1340 | 02.04.2009 |
3 April | 1.1300 | 03.04.2009 |
6 April | 1.1386 | 06.04.2009 |
7 April | 1.1430 | 07.04.2009 |
8 April | 1.1489 | 08.04.2009 |
9 April | 1.1595 | 09.04.2009 |
10 April | 1.1544 | 10.04.2009 |
13 April | 1.1332 | 13.04.2009 |
14 April | 1.1375 | 14.04.2009 |
15 April | 1.1430 | 15.04.2009 |
16 April | 1.1477 | 16.04.2009 |
17 April | 1.1691 | 17.04.2009 |
20 April | 1.1706 | 20.04.2009 |
21 April | 1.1684 | 21.04.2009 |
22 April | 1.1639 | 22.04.2009 |
23 April | 1.1504 | 23.04.2009 |
24 April | 1.1352 | 24.04.2009 |
27 April | 1.1561 | 27.04.2009 |
28 April | 1.1436 | 28.04.2009 |
29 April | 1.1301 | 29.04.2009 |
30 April | 1.1394 | 30.04.2009 |