Day | Rate | Set date |
---|---|---|
1 June | 1.0689 | 01.06.2009 |
2 June | 1.0628 | 02.06.2009 |
3 June | 1.0710 | 03.06.2009 |
4 June | 1.0695 | 04.06.2009 |
5 June | 1.0906 | 05.06.2009 |
8 June | 1.0894 | 08.06.2009 |
9 June | 1.0787 | 09.06.2009 |
10 June | 1.0802 | 10.06.2009 |
11 June | 1.0688 | 11.06.2009 |
12 June | 1.0846 | 12.06.2009 |
15 June | 1.0930 | 15.06.2009 |
16 June | 1.0897 | 16.06.2009 |
17 June | 1.0781 | 17.06.2009 |
18 June | 1.0860 | 18.06.2009 |
19 June | 1.0809 | 19.06.2009 |
22 June | 1.0869 | 22.06.2009 |
23 June | 1.0673 | 23.06.2009 |
24 June | 1.0971 | 24.06.2009 |
25 June | 1.0922 | 25.06.2009 |
26 June | 1.0831 | 26.06.2009 |
29 June | 1.0818 | 29.06.2009 |
30 June | 1.0853 | 30.06.2009 |