Day | Rate | Set date |
---|---|---|
1 December | 1.3037 | 01.12.2003 |
2 December | 1.2976 | 02.12.2003 |
3 December | 1.2996 | 03.12.2003 |
4 December | 1.3107 | 04.12.2003 |
5 December | 1.3052 | 05.12.2003 |
8 December | 1.2982 | 08.12.2003 |
9 December | 1.3068 | 09.12.2003 |
10 December | 1.3081 | 10.12.2003 |
11 December | 1.3172 | 11.12.2003 |
12 December | 1.3163 | 12.12.2003 |
15 December | 1.3131 | 15.12.2003 |
16 December | 1.3274 | 16.12.2003 |
17 December | 1.3251 | 17.12.2003 |
18 December | 1.3296 | 18.12.2003 |
19 December | 1.3362 | 19.12.2003 |
22 December | 1.3308 | 22.12.2003 |
23 December | 1.3230 | 23.12.2003 |
24 December | 1.3065 | 24.12.2003 |
25 December | 1.3102 | 25.12.2003 |
26 December | 1.3068 | 26.12.2003 |
29 December | 1.3108 | 29.12.2003 |
30 December | 1.2934 | 30.12.2003 |
31 December | 1.2969 | 31.12.2003 |