Day | Rate | Set date |
---|---|---|
1 April | 1.4737 | 01.04.2003 |
2 April | 1.4697 | 02.04.2003 |
3 April | 1.4735 | 03.04.2003 |
4 April | 1.4722 | 04.04.2003 |
7 April | 1.4772 | 07.04.2003 |
8 April | 1.4679 | 08.04.2003 |
9 April | 1.4667 | 09.04.2003 |
10 April | 1.4538 | 10.04.2003 |
11 April | 1.4520 | 11.04.2003 |
14 April | 1.4537 | 14.04.2003 |
15 April | 1.4490 | 15.04.2003 |
16 April | 1.4551 | 16.04.2003 |
17 April | 1.4507 | 17.04.2003 |
18 April | 1.4505 | 18.04.2003 |
21 April | 1.4544 | 21.04.2003 |
22 April | 1.4470 | 22.04.2003 |
23 April | 1.4515 | 23.04.2003 |
24 April | 1.4562 | 24.04.2003 |
25 April | 1.4465 | 25.04.2003 |
28 April | 1.4480 | 28.04.2003 |
29 April | 1.4415 | 29.04.2003 |
30 April | 1.4333 | 30.04.2003 |