Day | Rate | Set date |
---|---|---|
1 July | 1.3527 | 01.07.2003 |
2 July | 1.3377 | 02.07.2003 |
3 July | 1.3365 | 03.07.2003 |
4 July | 1.3394 | 04.07.2003 |
7 July | 1.3483 | 07.07.2003 |
8 July | 1.3640 | 08.07.2003 |
9 July | 1.3742 | 09.07.2003 |
10 July | 1.3829 | 10.07.2003 |
11 July | 1.3769 | 11.07.2003 |
14 July | 1.3738 | 14.07.2003 |
15 July | 1.3915 | 15.07.2003 |
16 July | 1.3892 | 16.07.2003 |
17 July | 1.3975 | 17.07.2003 |
18 July | 1.4072 | 18.07.2003 |
21 July | 1.4060 | 21.07.2003 |
22 July | 1.4158 | 22.07.2003 |
23 July | 1.3973 | 23.07.2003 |
24 July | 1.3942 | 24.07.2003 |
25 July | 1.3812 | 25.07.2003 |
28 July | 1.3860 | 28.07.2003 |
29 July | 1.3873 | 29.07.2003 |
30 July | 1.4012 | 30.07.2003 |
31 July | 1.4050 | 31.07.2003 |