Day | Rate | Set date |
---|---|---|
3 March | 1.4839 | 03.03.2003 |
4 March | 1.4785 | 04.03.2003 |
5 March | 1.4694 | 05.03.2003 |
6 March | 1.4706 | 06.03.2003 |
7 March | 1.4661 | 07.03.2003 |
10 March | 1.4647 | 10.03.2003 |
11 March | 1.4717 | 11.03.2003 |
12 March | 1.4753 | 12.03.2003 |
13 March | 1.4843 | 13.03.2003 |
14 March | 1.4740 | 14.03.2003 |
17 March | 1.4802 | 17.03.2003 |
18 March | 1.4737 | 18.03.2003 |
19 March | 1.4825 | 19.03.2003 |
20 March | 1.4811 | 20.03.2003 |
21 March | 1.4945 | 21.03.2003 |
24 March | 1.4800 | 24.03.2003 |
25 March | 1.4759 | 25.03.2003 |
26 March | 1.4693 | 26.03.2003 |
27 March | 1.4633 | 27.03.2003 |
28 March | 1.4717 | 28.03.2003 |
31 March | 1.4681 | 31.03.2003 |