Day | Rate | Set date |
---|---|---|
2 June | 1.3687 | 02.06.2003 |
3 June | 1.3647 | 03.06.2003 |
4 June | 1.3610 | 04.06.2003 |
5 June | 1.3421 | 05.06.2003 |
6 June | 1.3588 | 06.06.2003 |
9 June | 1.3576 | 09.06.2003 |
10 June | 1.3636 | 10.06.2003 |
11 June | 1.3515 | 11.06.2003 |
12 June | 1.3475 | 12.06.2003 |
13 June | 1.3338 | 13.06.2003 |
16 June | 1.3437 | 16.06.2003 |
17 June | 1.3369 | 17.06.2003 |
18 June | 1.3358 | 18.06.2003 |
19 June | 1.3444 | 19.06.2003 |
20 June | 1.3604 | 20.06.2003 |
23 June | 1.3584 | 23.06.2003 |
24 June | 1.3600 | 24.06.2003 |
25 June | 1.3476 | 25.06.2003 |
26 June | 1.3570 | 26.06.2003 |
27 June | 1.3484 | 27.06.2003 |
30 June | 1.3468 | 30.06.2003 |