Day | Rate | Set date |
---|---|---|
1 January | 1.5740 | 01.01.2003 |
2 January | 1.5673 | 02.01.2003 |
3 January | 1.5640 | 03.01.2003 |
6 January | 1.5593 | 06.01.2003 |
7 January | 1.5631 | 07.01.2003 |
8 January | 1.5606 | 08.01.2003 |
9 January | 1.5512 | 09.01.2003 |
10 January | 1.5449 | 10.01.2003 |
13 January | 1.5413 | 13.01.2003 |
14 January | 1.5406 | 14.01.2003 |
15 January | 1.5366 | 15.01.2003 |
16 January | 1.5350 | 16.01.2003 |
17 January | 1.5356 | 17.01.2003 |
20 January | 1.5351 | 20.01.2003 |
21 January | 1.5327 | 21.01.2003 |
22 January | 1.5309 | 22.01.2003 |
23 January | 1.5249 | 23.01.2003 |
24 January | 1.5191 | 24.01.2003 |
27 January | 1.5256 | 27.01.2003 |
28 January | 1.5277 | 28.01.2003 |
29 January | 1.5213 | 29.01.2003 |
30 January | 1.5283 | 30.01.2003 |
31 January | 1.5212 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 1.5174 | 03.02.2003 |
4 February | 1.5150 | 04.02.2003 |
5 February | 1.5210 | 05.02.2003 |
6 February | 1.5168 | 06.02.2003 |
7 February | 1.5207 | 07.02.2003 |
10 February | 1.5295 | 10.02.2003 |
11 February | 1.5297 | 11.02.2003 |
12 February | 1.5289 | 12.02.2003 |
13 February | 1.5178 | 13.02.2003 |
14 February | 1.5229 | 14.02.2003 |
17 February | 1.5208 | 17.02.2003 |
18 February | 1.5171 | 18.02.2003 |
19 February | 1.5122 | 19.02.2003 |
20 February | 1.5055 | 20.02.2003 |
21 February | 1.5047 | 21.02.2003 |
24 February | 1.4918 | 24.02.2003 |
25 February | 1.4937 | 25.02.2003 |
26 February | 1.4932 | 26.02.2003 |
27 February | 1.4938 | 27.02.2003 |
28 February | 1.4835 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 1.4839 | 03.03.2003 |
4 March | 1.4785 | 04.03.2003 |
5 March | 1.4694 | 05.03.2003 |
6 March | 1.4706 | 06.03.2003 |
7 March | 1.4661 | 07.03.2003 |
10 March | 1.4647 | 10.03.2003 |
11 March | 1.4717 | 11.03.2003 |
12 March | 1.4753 | 12.03.2003 |
13 March | 1.4843 | 13.03.2003 |
14 March | 1.4740 | 14.03.2003 |
17 March | 1.4802 | 17.03.2003 |
18 March | 1.4737 | 18.03.2003 |
19 March | 1.4825 | 19.03.2003 |
20 March | 1.4811 | 20.03.2003 |
21 March | 1.4945 | 21.03.2003 |
24 March | 1.4800 | 24.03.2003 |
25 March | 1.4759 | 25.03.2003 |
26 March | 1.4693 | 26.03.2003 |
27 March | 1.4633 | 27.03.2003 |
28 March | 1.4717 | 28.03.2003 |
31 March | 1.4681 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 1.4737 | 01.04.2003 |
2 April | 1.4697 | 02.04.2003 |
3 April | 1.4735 | 03.04.2003 |
4 April | 1.4722 | 04.04.2003 |
7 April | 1.4772 | 07.04.2003 |
8 April | 1.4679 | 08.04.2003 |
9 April | 1.4667 | 09.04.2003 |
10 April | 1.4538 | 10.04.2003 |
11 April | 1.4520 | 11.04.2003 |
14 April | 1.4537 | 14.04.2003 |
15 April | 1.4490 | 15.04.2003 |
16 April | 1.4551 | 16.04.2003 |
17 April | 1.4507 | 17.04.2003 |
18 April | 1.4505 | 18.04.2003 |
21 April | 1.4544 | 21.04.2003 |
22 April | 1.4470 | 22.04.2003 |
23 April | 1.4515 | 23.04.2003 |
24 April | 1.4562 | 24.04.2003 |
25 April | 1.4465 | 25.04.2003 |
28 April | 1.4480 | 28.04.2003 |
29 April | 1.4415 | 29.04.2003 |
30 April | 1.4333 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 1.4195 | 01.05.2003 |
2 May | 1.4197 | 02.05.2003 |
5 May | 1.4108 | 05.05.2003 |
6 May | 1.3924 | 06.05.2003 |
7 May | 1.3970 | 07.05.2003 |
8 May | 1.3947 | 08.05.2003 |
9 May | 1.3930 | 09.05.2003 |
12 May | 1.3887 | 12.05.2003 |
13 May | 1.3858 | 13.05.2003 |
14 May | 1.3736 | 14.05.2003 |
15 May | 1.3806 | 15.05.2003 |
16 May | 1.3652 | 16.05.2003 |
19 May | 1.3624 | 19.05.2003 |
20 May | 1.3472 | 20.05.2003 |
21 May | 1.3523 | 21.05.2003 |
22 May | 1.3730 | 22.05.2003 |
23 May | 1.3732 | 23.05.2003 |
26 May | 1.3723 | 26.05.2003 |
27 May | 1.3769 | 27.05.2003 |
28 May | 1.3847 | 28.05.2003 |
29 May | 1.3680 | 29.05.2003 |
30 May | 1.3666 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 1.3687 | 02.06.2003 |
3 June | 1.3647 | 03.06.2003 |
4 June | 1.3610 | 04.06.2003 |
5 June | 1.3421 | 05.06.2003 |
6 June | 1.3588 | 06.06.2003 |
9 June | 1.3576 | 09.06.2003 |
10 June | 1.3636 | 10.06.2003 |
11 June | 1.3515 | 11.06.2003 |
12 June | 1.3475 | 12.06.2003 |
13 June | 1.3338 | 13.06.2003 |
16 June | 1.3437 | 16.06.2003 |
17 June | 1.3369 | 17.06.2003 |
18 June | 1.3358 | 18.06.2003 |
19 June | 1.3444 | 19.06.2003 |
20 June | 1.3604 | 20.06.2003 |
23 June | 1.3584 | 23.06.2003 |
24 June | 1.3600 | 24.06.2003 |
25 June | 1.3476 | 25.06.2003 |
26 June | 1.3570 | 26.06.2003 |
27 June | 1.3484 | 27.06.2003 |
30 June | 1.3468 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 1.3527 | 01.07.2003 |
2 July | 1.3377 | 02.07.2003 |
3 July | 1.3365 | 03.07.2003 |
4 July | 1.3394 | 04.07.2003 |
7 July | 1.3483 | 07.07.2003 |
8 July | 1.3640 | 08.07.2003 |
9 July | 1.3742 | 09.07.2003 |
10 July | 1.3829 | 10.07.2003 |
11 July | 1.3769 | 11.07.2003 |
14 July | 1.3738 | 14.07.2003 |
15 July | 1.3915 | 15.07.2003 |
16 July | 1.3892 | 16.07.2003 |
17 July | 1.3975 | 17.07.2003 |
18 July | 1.4072 | 18.07.2003 |
21 July | 1.4060 | 21.07.2003 |
22 July | 1.4158 | 22.07.2003 |
23 July | 1.3973 | 23.07.2003 |
24 July | 1.3942 | 24.07.2003 |
25 July | 1.3812 | 25.07.2003 |
28 July | 1.3860 | 28.07.2003 |
29 July | 1.3873 | 29.07.2003 |
30 July | 1.4012 | 30.07.2003 |
31 July | 1.4050 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 1.3990 | 01.08.2003 |
4 August | 1.4033 | 04.08.2003 |
5 August | 1.3985 | 05.08.2003 |
6 August | 1.4044 | 06.08.2003 |
7 August | 1.3929 | 07.08.2003 |
8 August | 1.3919 | 08.08.2003 |
11 August | 1.3805 | 11.08.2003 |
12 August | 1.3850 | 12.08.2003 |
13 August | 1.3800 | 13.08.2003 |
14 August | 1.3938 | 14.08.2003 |
15 August | 1.3865 | 15.08.2003 |
18 August | 1.3921 | 18.08.2003 |
19 August | 1.3959 | 19.08.2003 |
20 August | 1.4015 | 20.08.2003 |
21 August | 1.4066 | 21.08.2003 |
22 August | 1.4008 | 22.08.2003 |
25 August | 1.4011 | 25.08.2003 |
26 August | 1.3946 | 26.08.2003 |
27 August | 1.4026 | 27.08.2003 |
28 August | 1.3947 | 28.08.2003 |
29 August | 1.3864 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3786 | 01.09.2003 |
2 September | 1.3939 | 02.09.2003 |
3 September | 1.3790 | 03.09.2003 |
4 September | 1.3729 | 04.09.2003 |
5 September | 1.3700 | 05.09.2003 |
8 September | 1.3735 | 08.09.2003 |
9 September | 1.3670 | 09.09.2003 |
10 September | 1.3683 | 10.09.2003 |
11 September | 1.3703 | 11.09.2003 |
12 September | 1.3643 | 12.09.2003 |
15 September | 1.3666 | 15.09.2003 |
16 September | 1.3685 | 16.09.2003 |
17 September | 1.3665 | 17.09.2003 |
18 September | 1.3626 | 18.09.2003 |
19 September | 1.3485 | 19.09.2003 |
22 September | 1.3533 | 22.09.2003 |
23 September | 1.3569 | 23.09.2003 |
24 September | 1.3508 | 24.09.2003 |
25 September | 1.3489 | 25.09.2003 |
26 September | 1.3535 | 26.09.2003 |
29 September | 1.3521 | 29.09.2003 |
30 September | 1.3528 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 1.3455 | 01.10.2003 |
2 October | 1.3401 | 02.10.2003 |
3 October | 1.3441 | 03.10.2003 |
6 October | 1.3409 | 06.10.2003 |
7 October | 1.3310 | 07.10.2003 |
8 October | 1.3343 | 08.10.2003 |
9 October | 1.3390 | 09.10.2003 |
10 October | 1.3210 | 10.10.2003 |
13 October | 1.3197 | 13.10.2003 |
14 October | 1.3243 | 14.10.2003 |
15 October | 1.3278 | 15.10.2003 |
16 October | 1.3192 | 16.10.2003 |
17 October | 1.3147 | 17.10.2003 |
20 October | 1.3206 | 20.10.2003 |
21 October | 1.3165 | 21.10.2003 |
22 October | 1.3038 | 22.10.2003 |
23 October | 1.3056 | 23.10.2003 |
24 October | 1.3065 | 24.10.2003 |
27 October | 1.3092 | 27.10.2003 |
28 October | 1.3098 | 28.10.2003 |
29 October | 1.3124 | 29.10.2003 |
30 October | 1.3139 | 30.10.2003 |
31 October | 1.3195 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 1.3359 | 03.11.2003 |
4 November | 1.3287 | 04.11.2003 |
5 November | 1.3343 | 05.11.2003 |
6 November | 1.3383 | 06.11.2003 |
7 November | 1.3228 | 07.11.2003 |
10 November | 1.3129 | 10.11.2003 |
11 November | 1.3114 | 11.11.2003 |
12 November | 1.3035 | 12.11.2003 |
13 November | 1.2994 | 13.11.2003 |
14 November | 1.3024 | 14.11.2003 |
17 November | 1.3117 | 17.11.2003 |
18 November | 1.2979 | 18.11.2003 |
19 November | 1.3050 | 19.11.2003 |
20 November | 1.3024 | 20.11.2003 |
21 November | 1.3030 | 21.11.2003 |
24 November | 1.3184 | 24.11.2003 |
25 November | 1.3091 | 25.11.2003 |
26 November | 1.3034 | 26.11.2003 |
27 November | 1.3077 | 27.11.2003 |
28 November | 1.2997 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 1.3037 | 01.12.2003 |
2 December | 1.2976 | 02.12.2003 |
3 December | 1.2996 | 03.12.2003 |
4 December | 1.3107 | 04.12.2003 |
5 December | 1.3052 | 05.12.2003 |
8 December | 1.2982 | 08.12.2003 |
9 December | 1.3068 | 09.12.2003 |
10 December | 1.3081 | 10.12.2003 |
11 December | 1.3172 | 11.12.2003 |
12 December | 1.3163 | 12.12.2003 |
15 December | 1.3131 | 15.12.2003 |
16 December | 1.3274 | 16.12.2003 |
17 December | 1.3251 | 17.12.2003 |
18 December | 1.3296 | 18.12.2003 |
19 December | 1.3362 | 19.12.2003 |
22 December | 1.3308 | 22.12.2003 |
23 December | 1.3230 | 23.12.2003 |
24 December | 1.3065 | 24.12.2003 |
25 December | 1.3102 | 25.12.2003 |
26 December | 1.3068 | 26.12.2003 |
29 December | 1.3108 | 29.12.2003 |
30 December | 1.2934 | 30.12.2003 |
31 December | 1.2969 | 31.12.2003 |