Day | Rate | Set date |
---|---|---|
1 January | 1.5740 | 01.01.2003 |
2 January | 1.5673 | 02.01.2003 |
3 January | 1.5640 | 03.01.2003 |
6 January | 1.5593 | 06.01.2003 |
7 January | 1.5631 | 07.01.2003 |
8 January | 1.5606 | 08.01.2003 |
9 January | 1.5512 | 09.01.2003 |
10 January | 1.5449 | 10.01.2003 |
13 January | 1.5413 | 13.01.2003 |
14 January | 1.5406 | 14.01.2003 |
15 January | 1.5366 | 15.01.2003 |
16 January | 1.5350 | 16.01.2003 |
17 January | 1.5356 | 17.01.2003 |
20 January | 1.5351 | 20.01.2003 |
21 January | 1.5327 | 21.01.2003 |
22 January | 1.5309 | 22.01.2003 |
23 January | 1.5249 | 23.01.2003 |
24 January | 1.5191 | 24.01.2003 |
27 January | 1.5256 | 27.01.2003 |
28 January | 1.5277 | 28.01.2003 |
29 January | 1.5213 | 29.01.2003 |
30 January | 1.5283 | 30.01.2003 |
31 January | 1.5212 | 31.01.2003 |