Day | Rate | Set date |
---|---|---|
3 October | 0.6923 | 03.10.2005 |
4 October | 0.6973 | 04.10.2005 |
5 October | 0.6937 | 05.10.2005 |
6 October | 0.6978 | 06.10.2005 |
7 October | 0.6959 | 07.10.2005 |
10 October | 0.6986 | 10.10.2005 |
11 October | 0.6917 | 11.10.2005 |
12 October | 0.6973 | 12.10.2005 |
13 October | 0.6927 | 13.10.2005 |
14 October | 0.6962 | 14.10.2005 |
17 October | 0.6968 | 17.10.2005 |
18 October | 0.6952 | 18.10.2005 |
19 October | 0.6986 | 19.10.2005 |
20 October | 0.7010 | 20.10.2005 |
21 October | 0.6995 | 21.10.2005 |
24 October | 0.7038 | 24.10.2005 |
25 October | 0.7052 | 25.10.2005 |
26 October | 0.7017 | 26.10.2005 |
27 October | 0.7066 | 27.10.2005 |
28 October | 0.7029 | 28.10.2005 |
31 October | 0.7006 | 31.10.2005 |