Day | Rate | Set date |
---|---|---|
1 September | 0.7061 | 01.09.2005 |
2 September | 0.7062 | 02.09.2005 |
5 September | 0.7087 | 05.09.2005 |
6 September | 0.7088 | 06.09.2005 |
7 September | 0.7043 | 07.09.2005 |
8 September | 0.7053 | 08.09.2005 |
9 September | 0.7075 | 09.09.2005 |
12 September | 0.7029 | 12.09.2005 |
13 September | 0.7024 | 13.09.2005 |
14 September | 0.7093 | 14.09.2005 |
15 September | 0.7060 | 15.09.2005 |
16 September | 0.7043 | 16.09.2005 |
19 September | 0.7006 | 19.09.2005 |
20 September | 0.6980 | 20.09.2005 |
21 September | 0.6993 | 21.09.2005 |
22 September | 0.6931 | 22.09.2005 |
23 September | 0.6875 | 23.09.2005 |
26 September | 0.6865 | 26.09.2005 |
27 September | 0.6804 | 27.09.2005 |
28 September | 0.6873 | 28.09.2005 |
29 September | 0.6909 | 29.09.2005 |
30 September | 0.6932 | 30.09.2005 |