Day | Rate | Set date |
---|---|---|
1 June | 0.6981 | 01.06.2005 |
2 June | 0.7005 | 02.06.2005 |
3 June | 0.7040 | 03.06.2005 |
6 June | 0.7090 | 06.06.2005 |
7 June | 0.7143 | 07.06.2005 |
8 June | 0.7135 | 08.06.2005 |
9 June | 0.7125 | 09.06.2005 |
10 June | 0.7095 | 10.06.2005 |
13 June | 0.7056 | 13.06.2005 |
14 June | 0.7077 | 14.06.2005 |
15 June | 0.7135 | 15.06.2005 |
16 June | 0.7142 | 16.06.2005 |
17 June | 0.7153 | 17.06.2005 |
20 June | 0.7149 | 20.06.2005 |
21 June | 0.7176 | 21.06.2005 |
22 June | 0.7170 | 22.06.2005 |
23 June | 0.7062 | 23.06.2005 |
24 June | 0.7050 | 24.06.2005 |
27 June | 0.7085 | 27.06.2005 |
28 June | 0.7012 | 28.06.2005 |
29 June | 0.7003 | 29.06.2005 |
30 June | 0.6971 | 30.06.2005 |