Day | Rate | Set date |
---|---|---|
3 January | 0.7134 | 03.01.2005 |
4 January | 0.7026 | 04.01.2005 |
5 January | 0.6989 | 05.01.2005 |
6 January | 0.6975 | 06.01.2005 |
7 January | 0.6946 | 07.01.2005 |
10 January | 0.6937 | 10.01.2005 |
11 January | 0.6977 | 11.01.2005 |
12 January | 0.7075 | 12.01.2005 |
13 January | 0.7043 | 13.01.2005 |
14 January | 0.6995 | 14.01.2005 |
17 January | 0.6961 | 17.01.2005 |
18 January | 0.6945 | 18.01.2005 |
19 January | 0.7013 | 19.01.2005 |
20 January | 0.7043 | 20.01.2005 |
21 January | 0.7142 | 21.01.2005 |
24 January | 0.7146 | 24.01.2005 |
25 January | 0.7095 | 25.01.2005 |
26 January | 0.7157 | 26.01.2005 |
27 January | 0.7152 | 27.01.2005 |
28 January | 0.7119 | 28.01.2005 |
31 January | 0.7097 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7120 | 01.02.2005 |
2 February | 0.7142 | 02.02.2005 |
3 February | 0.7106 | 03.02.2005 |
4 February | 0.7104 | 04.02.2005 |
7 February | 0.7003 | 07.02.2005 |
8 February | 0.6984 | 08.02.2005 |
9 February | 0.7035 | 09.02.2005 |
10 February | 0.7107 | 10.02.2005 |
11 February | 0.7137 | 11.02.2005 |
14 February | 0.7147 | 14.02.2005 |
15 February | 0.7160 | 15.02.2005 |
16 February | 0.7137 | 16.02.2005 |
17 February | 0.7176 | 17.02.2005 |
18 February | 0.7232 | 18.02.2005 |
21 February | 0.7249 | 21.02.2005 |
22 February | 0.7277 | 22.02.2005 |
23 February | 0.7225 | 23.02.2005 |
24 February | 0.7208 | 24.02.2005 |
25 February | 0.7228 | 25.02.2005 |
28 February | 0.7268 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7273 | 01.03.2005 |
2 March | 0.7268 | 02.03.2005 |
3 March | 0.7270 | 03.03.2005 |
4 March | 0.7326 | 04.03.2005 |
7 March | 0.7353 | 07.03.2005 |
8 March | 0.7397 | 08.03.2005 |
9 March | 0.7394 | 09.03.2005 |
10 March | 0.7387 | 10.03.2005 |
11 March | 0.7396 | 11.03.2005 |
14 March | 0.7380 | 14.03.2005 |
15 March | 0.7403 | 15.03.2005 |
16 March | 0.7439 | 16.03.2005 |
17 March | 0.7428 | 17.03.2005 |
18 March | 0.7447 | 18.03.2005 |
21 March | 0.7361 | 21.03.2005 |
22 March | 0.7306 | 22.03.2005 |
23 March | 0.7182 | 23.03.2005 |
24 March | 0.7124 | 24.03.2005 |
25 March | 0.7147 | 25.03.2005 |
28 March | 0.7083 | 28.03.2005 |
29 March | 0.7096 | 29.03.2005 |
30 March | 0.7080 | 30.03.2005 |
31 March | 0.7115 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7090 | 01.04.2005 |
4 April | 0.7073 | 04.04.2005 |
5 April | 0.7083 | 05.04.2005 |
6 April | 0.7122 | 06.04.2005 |
7 April | 0.7117 | 07.04.2005 |
8 April | 0.7169 | 08.04.2005 |
11 April | 0.7214 | 11.04.2005 |
12 April | 0.7211 | 12.04.2005 |
13 April | 0.7239 | 13.04.2005 |
14 April | 0.7214 | 14.04.2005 |
15 April | 0.7156 | 15.04.2005 |
18 April | 0.7183 | 18.04.2005 |
19 April | 0.7245 | 19.04.2005 |
20 April | 0.7274 | 20.04.2005 |
21 April | 0.7279 | 21.04.2005 |
22 April | 0.7312 | 22.04.2005 |
25 April | 0.7287 | 25.04.2005 |
26 April | 0.7229 | 26.04.2005 |
27 April | 0.7238 | 27.04.2005 |
28 April | 0.7283 | 28.04.2005 |
29 April | 0.7317 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 0.7308 | 02.05.2005 |
3 May | 0.7264 | 03.05.2005 |
4 May | 0.7336 | 04.05.2005 |
5 May | 0.7353 | 05.05.2005 |
6 May | 0.7321 | 06.05.2005 |
9 May | 0.7298 | 09.05.2005 |
10 May | 0.7323 | 10.05.2005 |
11 May | 0.7297 | 11.05.2005 |
12 May | 0.7174 | 12.05.2005 |
13 May | 0.7114 | 13.05.2005 |
16 May | 0.7062 | 16.05.2005 |
17 May | 0.7067 | 17.05.2005 |
18 May | 0.7137 | 18.05.2005 |
19 May | 0.7113 | 19.05.2005 |
20 May | 0.7088 | 20.05.2005 |
23 May | 0.7111 | 23.05.2005 |
24 May | 0.7131 | 24.05.2005 |
25 May | 0.7141 | 25.05.2005 |
26 May | 0.7094 | 26.05.2005 |
27 May | 0.7146 | 27.05.2005 |
30 May | 0.7119 | 30.05.2005 |
31 May | 0.7048 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6981 | 01.06.2005 |
2 June | 0.7005 | 02.06.2005 |
3 June | 0.7040 | 03.06.2005 |
6 June | 0.7090 | 06.06.2005 |
7 June | 0.7143 | 07.06.2005 |
8 June | 0.7135 | 08.06.2005 |
9 June | 0.7125 | 09.06.2005 |
10 June | 0.7095 | 10.06.2005 |
13 June | 0.7056 | 13.06.2005 |
14 June | 0.7077 | 14.06.2005 |
15 June | 0.7135 | 15.06.2005 |
16 June | 0.7142 | 16.06.2005 |
17 June | 0.7153 | 17.06.2005 |
20 June | 0.7149 | 20.06.2005 |
21 June | 0.7176 | 21.06.2005 |
22 June | 0.7170 | 22.06.2005 |
23 June | 0.7062 | 23.06.2005 |
24 June | 0.7050 | 24.06.2005 |
27 June | 0.7085 | 27.06.2005 |
28 June | 0.7012 | 28.06.2005 |
29 June | 0.7003 | 29.06.2005 |
30 June | 0.6971 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6855 | 01.07.2005 |
4 July | 0.6796 | 04.07.2005 |
5 July | 0.6764 | 05.07.2005 |
6 July | 0.6737 | 06.07.2005 |
7 July | 0.6725 | 07.07.2005 |
8 July | 0.6738 | 08.07.2005 |
11 July | 0.6785 | 11.07.2005 |
12 July | 0.6861 | 12.07.2005 |
13 July | 0.6733 | 13.07.2005 |
14 July | 0.6748 | 14.07.2005 |
15 July | 0.6743 | 15.07.2005 |
18 July | 0.6781 | 18.07.2005 |
19 July | 0.6743 | 19.07.2005 |
20 July | 0.6774 | 20.07.2005 |
21 July | 0.6859 | 21.07.2005 |
22 July | 0.6858 | 22.07.2005 |
25 July | 0.6847 | 25.07.2005 |
26 July | 0.6816 | 26.07.2005 |
27 July | 0.6803 | 27.07.2005 |
28 July | 0.6834 | 28.07.2005 |
29 July | 0.6794 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6834 | 01.08.2005 |
2 August | 0.6868 | 02.08.2005 |
3 August | 0.6917 | 03.08.2005 |
4 August | 0.6911 | 04.08.2005 |
5 August | 0.6905 | 05.08.2005 |
8 August | 0.6921 | 08.08.2005 |
9 August | 0.6923 | 09.08.2005 |
10 August | 0.6955 | 10.08.2005 |
11 August | 0.7057 | 11.08.2005 |
12 August | 0.7071 | 12.08.2005 |
15 August | 0.7059 | 15.08.2005 |
16 August | 0.7045 | 16.08.2005 |
17 August | 0.7007 | 17.08.2005 |
18 August | 0.6961 | 18.08.2005 |
19 August | 0.6966 | 19.08.2005 |
22 August | 0.6962 | 22.08.2005 |
23 August | 0.6983 | 23.08.2005 |
24 August | 0.6973 | 24.08.2005 |
25 August | 0.6977 | 25.08.2005 |
26 August | 0.6945 | 26.08.2005 |
29 August | 0.6928 | 29.08.2005 |
30 August | 0.6895 | 30.08.2005 |
31 August | 0.6960 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7061 | 01.09.2005 |
2 September | 0.7062 | 02.09.2005 |
5 September | 0.7087 | 05.09.2005 |
6 September | 0.7088 | 06.09.2005 |
7 September | 0.7043 | 07.09.2005 |
8 September | 0.7053 | 08.09.2005 |
9 September | 0.7075 | 09.09.2005 |
12 September | 0.7029 | 12.09.2005 |
13 September | 0.7024 | 13.09.2005 |
14 September | 0.7093 | 14.09.2005 |
15 September | 0.7060 | 15.09.2005 |
16 September | 0.7043 | 16.09.2005 |
19 September | 0.7006 | 19.09.2005 |
20 September | 0.6980 | 20.09.2005 |
21 September | 0.6993 | 21.09.2005 |
22 September | 0.6931 | 22.09.2005 |
23 September | 0.6875 | 23.09.2005 |
26 September | 0.6865 | 26.09.2005 |
27 September | 0.6804 | 27.09.2005 |
28 September | 0.6873 | 28.09.2005 |
29 September | 0.6909 | 29.09.2005 |
30 September | 0.6932 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 0.6923 | 03.10.2005 |
4 October | 0.6973 | 04.10.2005 |
5 October | 0.6937 | 05.10.2005 |
6 October | 0.6978 | 06.10.2005 |
7 October | 0.6959 | 07.10.2005 |
10 October | 0.6986 | 10.10.2005 |
11 October | 0.6917 | 11.10.2005 |
12 October | 0.6973 | 12.10.2005 |
13 October | 0.6927 | 13.10.2005 |
14 October | 0.6962 | 14.10.2005 |
17 October | 0.6968 | 17.10.2005 |
18 October | 0.6952 | 18.10.2005 |
19 October | 0.6986 | 19.10.2005 |
20 October | 0.7010 | 20.10.2005 |
21 October | 0.6995 | 21.10.2005 |
24 October | 0.7038 | 24.10.2005 |
25 October | 0.7052 | 25.10.2005 |
26 October | 0.7017 | 26.10.2005 |
27 October | 0.7066 | 27.10.2005 |
28 October | 0.7029 | 28.10.2005 |
31 October | 0.7006 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 0.6976 | 01.11.2005 |
2 November | 0.6933 | 02.11.2005 |
3 November | 0.6888 | 03.11.2005 |
4 November | 0.6826 | 04.11.2005 |
7 November | 0.6793 | 07.11.2005 |
8 November | 0.6831 | 08.11.2005 |
9 November | 0.6841 | 09.11.2005 |
10 November | 0.6859 | 10.11.2005 |
11 November | 0.6874 | 11.11.2005 |
14 November | 0.6806 | 14.11.2005 |
15 November | 0.6852 | 15.11.2005 |
16 November | 0.6853 | 16.11.2005 |
17 November | 0.6882 | 17.11.2005 |
18 November | 0.6872 | 18.11.2005 |
21 November | 0.6893 | 21.11.2005 |
22 November | 0.6915 | 22.11.2005 |
23 November | 0.6937 | 23.11.2005 |
24 November | 0.6954 | 24.11.2005 |
25 November | 0.6966 | 25.11.2005 |
28 November | 0.7041 | 28.11.2005 |
29 November | 0.6998 | 29.11.2005 |
30 November | 0.7028 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7041 | 01.12.2005 |
2 December | 0.7137 | 02.12.2005 |
5 December | 0.7184 | 05.12.2005 |
6 December | 0.7173 | 06.12.2005 |
7 December | 0.7010 | 07.12.2005 |
8 December | 0.7008 | 08.12.2005 |
9 December | 0.7026 | 09.12.2005 |
12 December | 0.7108 | 12.12.2005 |
13 December | 0.7076 | 13.12.2005 |
14 December | 0.7069 | 14.12.2005 |
15 December | 0.6938 | 15.12.2005 |
16 December | 0.6900 | 16.12.2005 |
19 December | 0.6882 | 19.12.2005 |
20 December | 0.6832 | 20.12.2005 |
21 December | 0.6794 | 21.12.2005 |
22 December | 0.6720 | 22.12.2005 |
23 December | 0.6734 | 23.12.2005 |
26 December | 0.6756 | 26.12.2005 |
27 December | 0.6724 | 27.12.2005 |
28 December | 0.6801 | 28.12.2005 |
29 December | 0.6822 | 29.12.2005 |
30 December | 0.6829 | 30.12.2005 |