Day | Rate | Set date |
---|---|---|
3 January | 0.7134 | 03.01.2005 |
4 January | 0.7026 | 04.01.2005 |
5 January | 0.6989 | 05.01.2005 |
6 January | 0.6975 | 06.01.2005 |
7 January | 0.6946 | 07.01.2005 |
10 January | 0.6937 | 10.01.2005 |
11 January | 0.6977 | 11.01.2005 |
12 January | 0.7075 | 12.01.2005 |
13 January | 0.7043 | 13.01.2005 |
14 January | 0.6995 | 14.01.2005 |
17 January | 0.6961 | 17.01.2005 |
18 January | 0.6945 | 18.01.2005 |
19 January | 0.7013 | 19.01.2005 |
20 January | 0.7043 | 20.01.2005 |
21 January | 0.7142 | 21.01.2005 |
24 January | 0.7146 | 24.01.2005 |
25 January | 0.7095 | 25.01.2005 |
26 January | 0.7157 | 26.01.2005 |
27 January | 0.7152 | 27.01.2005 |
28 January | 0.7119 | 28.01.2005 |
31 January | 0.7097 | 31.01.2005 |