Day | Rate | Set date |
---|---|---|
1 July | 0.6855 | 01.07.2005 |
4 July | 0.6796 | 04.07.2005 |
5 July | 0.6764 | 05.07.2005 |
6 July | 0.6737 | 06.07.2005 |
7 July | 0.6725 | 07.07.2005 |
8 July | 0.6738 | 08.07.2005 |
11 July | 0.6785 | 11.07.2005 |
12 July | 0.6861 | 12.07.2005 |
13 July | 0.6733 | 13.07.2005 |
14 July | 0.6748 | 14.07.2005 |
15 July | 0.6743 | 15.07.2005 |
18 July | 0.6781 | 18.07.2005 |
19 July | 0.6743 | 19.07.2005 |
20 July | 0.6774 | 20.07.2005 |
21 July | 0.6859 | 21.07.2005 |
22 July | 0.6858 | 22.07.2005 |
25 July | 0.6847 | 25.07.2005 |
26 July | 0.6816 | 26.07.2005 |
27 July | 0.6803 | 27.07.2005 |
28 July | 0.6834 | 28.07.2005 |
29 July | 0.6794 | 29.07.2005 |